港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
商湯-W | 00020 | 1.380 | 0.000% | 80020 | 1.270 | 1.371 | -0.781% | -0.687% | 7.45億 | ||
聯想集團 | 00992 | 10.000 | -3.475% | 80992 | 9.280 | 10.013 | -2.827% | +0.125% | 4.18億 | ||
吉利汽車 | 00175 | 10.060 | -1.566% | 80175 | 9.340 | 10.077 | -0.849% | +0.171% | 1.90億 | ||
長城汽車 | 02333 | 14.640 | 0.137% | 82333 | 13.580 | 14.652 | 0.742% | +0.081% | 2.77億 | ||
中國海洋石油 | 00883 | 19.420 | 0.518% | 80883 | 17.960 | 19.379 | 0.447% | -0.210% | 15.93億 | ||
小米集團-W | 01810 | 19.880 | 0.303% | 81810 | 18.420 | 19.875 | 0.109% | -0.028% | 10.83億 | ||
李寧 | 02331 | 21.700 | 0.000% | 82331 | 20.150 | 21.741 | 0.952% | +0.189% | 2.89億 | ||
中銀香港 | 02388 | 25.650 | -0.581% | 82388 | 23.800 | 25.679 | -0.210% | +0.112% | 1.59億 | ||
京東健康 | 06618 | 30.050 | -2.908% | 86618 | 27.950 | 30.156 | -1.585% | +0.354% | 2.30億 | ||
華潤啤酒 | 00291 | 36.300 | -2.419% | 80291 | 33.600 | 36.252 | -2.041% | -0.132% | 3.49億 | ||
中國平安 | 02318 | 43.650 | 1.512% | 82318 | 40.500 | 43.696 | 1.759% | +0.106% | 24.52億 | ||
快手-W | 01024 | 57.350 | -1.376% | 81024 | 53.250 | 57.453 | -0.930% | +0.180% | 14.43億 | ||
友邦保險 | 01299 | 64.250 | 1.661% | 81299 | 59.600 | 64.304 | 1.793% | +0.083% | 8.19億 | ||
中國移動 | 00941 | 74.100 | 0.816% | 80941 | 68.700 | 74.123 | 0.512% | +0.031% | 7.97億 | ||
新鴻基地產 | 00016 | 79.550 | -0.126% | 80016 | 73.800 | 79.625 | 0.204% | +0.095% | 2.05億 | ||
阿里巴巴-SW | 09988 | 85.150 | 6.838% | 89988 | 78.850 | 85.074 | 7.206% | -0.089% | 59.96億 | ||
安踏體育 | 02020 | 88.950 | -1.386% | 82020 | 82.550 | 89.066 | -0.900% | +0.130% | 4.10億 | ||
百度集團-SW | 09888 | 110.200 | 1.661% | 89888 | 102.100 | 110.159 | 2.253% | -0.037% | 13.01億 | ||
恒生銀行 | 00011 | 111.900 | 0.179% | 80011 | 103.700 | 111.886 | 0.484% | -0.013% | 1.15億 | ||
美團-W | 03690 | 124.600 | -0.796% | 83690 | 115.500 | 124.617 | -0.688% | +0.014% | 24.22億 | ||
京東集團-SW | 09618 | 132.500 | 0.076% | 89618 | 123.000 | 132.709 | 0.490% | +0.158% | 10.00億 | ||
比亞迪股份 | 01211 | 222.400 | 0.271% | 81211 | 206.400 | 222.692 | 0.978% | +0.131% | 5.74億 | ||
香港交易所 | 00388 | 293.400 | 0.479% | 80388 | 272.200 | 293.686 | 0.815% | +0.097% | 17.46億 | ||
騰訊控股 | 00700 | 395.200 | 0.407% | 80700 | 366.200 | 395.138 | 0.644% | -0.016% | 71.63億 |
備註: | 港元兌人民幣: 0.92687 |
報價和匯率延遲最少15分鐘,資料更新時間為 17/05/2024 13:30 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰