港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
騰訊控股 | 00700 | 379.800 | 2.427% | 80700 | 353.600 | 380.045 | 2.612% | +0.065% | 57.89億 | ||
香港交易所 | 00388 | 264.000 | 0.533% | 80388 | 245.000 | 263.301 | 0.082% | -0.265% | 9.89億 | ||
比亞迪股份 | 01211 | 232.800 | 5.818% | 81211 | 216.400 | 232.556 | 5.664% | -0.105% | 49.37億 | ||
美團-W | 03690 | 116.700 | 3.641% | 83690 | 108.600 | 116.719 | 3.429% | +0.016% | 43.42億 | ||
京東集團-SW | 09618 | 116.000 | 1.933% | 89618 | 108.000 | 116.067 | 1.887% | +0.058% | 9.97億 | ||
恒生銀行 | 00011 | 106.900 | 0.849% | 80011 | 99.450 | 106.875 | 0.556% | -0.024% | 1.23億 | ||
百度集團-SW | 09888 | 92.450 | 1.204% | 89888 | 86.000 | 92.424 | 1.058% | -0.028% | 6.50億 | ||
安踏體育 | 02020 | 82.050 | -0.122% | 82020 | 76.250 | 81.946 | -0.522% | -0.127% | 4.17億 | ||
中國移動 | 00941 | 74.350 | 1.088% | 80941 | 69.250 | 74.423 | 0.727% | +0.098% | 15.35億 | ||
阿里巴巴-SW | 09988 | 74.500 | 0.472% | 89988 | 69.200 | 74.366 | 0.000% | -0.180% | 38.17億 | ||
新鴻基地產 | 00016 | 72.050 | 0.628% | 80016 | 67.150 | 72.163 | 0.524% | +0.157% | 1.88億 | ||
友邦保險 | 01299 | 56.600 | 0.533% | 81299 | 52.650 | 56.593 | 0.286% | -0.013% | 11.59億 | ||
快手-W | 01024 | 51.250 | -1.442% | 81024 | 47.750 | 51.315 | -1.343% | +0.127% | 14.34億 | ||
中國平安 | 02318 | 36.500 | -0.409% | 82318 | 33.900 | 36.431 | -0.294% | -0.189% | 14.68億 | ||
華潤啤酒 | 00291 | 29.800 | 0.506% | 80291 | 27.600 | 29.661 | -0.541% | -0.468% | 4.40億 | ||
京東健康 | 06618 | 24.800 | 1.431% | 86618 | 23.100 | 24.827 | 1.316% | +0.109% | 1.83億 | ||
中銀香港 | 02388 | 24.450 | 0.617% | 82388 | 22.800 | 24.502 | 0.441% | +0.213% | 1.37億 | ||
中國海洋石油 | 00883 | 21.400 | 1.230% | 80883 | 19.920 | 21.408 | 1.184% | +0.037% | 18.72億 | ||
李寧 | 02331 | 19.300 | 0.836% | 82331 | 17.900 | 19.237 | 0.336% | -0.326% | 2.96億 | ||
小米集團-W | 01810 | 17.560 | 2.450% | 81810 | 16.320 | 17.539 | 2.642% | -0.118% | 14.31億 | ||
長城汽車 | 02333 | 11.140 | -1.241% | 82333 | 10.360 | 11.134 | -1.333% | -0.053% | 2.61億 | ||
聯想集團 | 00992 | 10.860 | 1.495% | 80992 | 10.100 | 10.855 | 1.000% | -0.050% | 7.23億 | ||
吉利汽車 | 00175 | 9.050 | 1.685% | 80175 | 8.450 | 9.081 | 1.930% | +0.345% | 5.60億 | ||
商湯-W | 00020 | 1.380 | -1.429% | 80020 | 1.280 | 1.375 | -1.538% | -0.331% | 3.22億 |
備註: | 港元兌人民幣: 0.93041 |
報價和匯率延遲最少15分鐘,資料更新時間為 13/06/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰