雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.690 | 1.916 | 0.000% | -0.730% | 17.73萬 | ||
| 盈富基金 | 02800 | 25.460 | -0.157% | 82800 | 22.500 | 25.488 | -0.089% | +0.109% | 256.48億 | ||
| 銀河博時東盟 | 02805 | 9.505 | 0.264% | 82805 | 8.405 | 9.518 | -0.237% | +0.141% | 1.44萬 | ||
| ＰＰ國債 | 02817 | 141.900 | 0.425% | 82817 | 125.300 | 141.968 | 0.000% | +0.048% | 51.58萬 | ||
| 南方Ａ５０ | 02822 | 14.700 | 0.616% | 82822 | 13.000 | 14.722 | 0.619% | +0.151% | 4.84千萬 | ||
| 安碩Ａ５０ | 02823 | 15.890 | 1.017% | 82823 | 14.040 | 15.904 | 0.717% | +0.090% | 9.28千萬 | ||
| 易方達黃金礦 | 02824 | 13.980 | -1.271% | 82824 | 12.360 | 14.001 | -2.447% | +0.152% | 5.65百萬 | ||
| 恒生中國企業 | 02828 | 86.340 | -0.690% | 82828 | 76.180 | 86.296 | -0.730% | -0.051% | 119.50億 | ||
| 安碩中國國債 | 02829 | 61.540 | 0.392% | 82829 | 54.240 | 61.511 | 0.000% | -0.047% | 5,547.80 | ||
| 南方沙特 | 02830 | 77.700 | 1.569% | 82830 | 68.340 | 77.430 | 0.945% | -0.348% | 17.57萬 | ||
| 博時科創５０ | 02832 | 10.050 | 2.082% | 82832 | 8.810 | 9.980 | 1.148% | -0.698% | 2.02萬 | ||
| 華夏Ａ５０ | 02839 | 29.540 | 1.164% | 82839 | 26.000 | 29.453 | 0.697% | -0.296% | 1.79百萬 | ||
| ＳＰＤＲ金 | 02840 | 3,696.000 | -0.108% | 82840 | 3,265.000 | 3,697.517 | -0.730% | +0.041% | 1.62億 | ||
| 東匯Ａ５０ | 02843 | 16.350 | 0.000% | 82843 | 14.460 | 16.401 | 0.000% | +0.309% | 0.000 | ||
| 安碩滬深三百 | 02846 | 35.300 | 0.857% | 82846 | 31.100 | 35.230 | 0.452% | -0.199% | 1.63百萬 | ||
| ＰＰ中地美債 | 03001 | 102.750 | 0.587% | 83001 | 90.800 | 102.938 | 0.000% | +0.183% | 2.06萬 | ||
| Ｘ南方中五百 | 03005 | 26.360 | 0.000% | 83005 | 23.360 | 26.464 | 0.000% | +0.396% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 75.920 | 1.879% | 83010 | 66.980 | 75.874 | 1.546% | -0.060% | 1.24千萬 | ||
| 東匯香港３５ | 03012 | 21.220 | 0.664% | 83012 | 18.690 | 21.166 | 0.376% | -0.255% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.660 | 0.307% | 83038 | 28.880 | 32.706 | 0.208% | +0.140% | 0.000 | ||
| 華夏比特幣 | 03042 | 8.840 | 4.122% | 83042 | 7.795 | 8.830 | 3.933% | -0.112% | 1.26千萬 | ||
| 華夏以太幣 | 03046 | 5.015 | 5.579% | 83046 | 4.416 | 5.002 | 5.495% | -0.256% | 3.98百萬 | ||
| Ａ南方港元 | 03053 | 1,176.200 | -0.013% | 83053 | 1,039.000 | 1,176.910 | -0.288% | +0.060% | 2.88千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.840 | 0.000% | 83059 | 50.718 | 57.498 | 0.000% | -0.591% | 0.000 | ||
| 華夏恒生生科 | 03069 | 14.020 | 1.521% | 83069 | 12.410 | 14.058 | 1.306% | +0.270% | 2.08億 | ||
| 價值黃金 | 03081 | 24.200 | -0.657% | 83081 | 21.380 | 24.219 | -0.743% | +0.079% | 2.21千萬 | ||
| 華夏恒生科技 | 03088 | 6.060 | -0.899% | 83088 | 5.355 | 6.066 | -0.649% | +0.096% | 1.33千萬 | ||
| 工銀ＫＷＥＢ | 03102 | 32.720 | -1.148% | 83102 | 28.880 | 32.713 | -1.366% | -0.020% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.520 | 1.251% | 83108 | 9.295 | 10.526 | 1.363% | +0.060% | 1.50百萬 | ||
| ＧＸ恒生股息 | 03110 | 33.700 | 0.959% | 83110 | 29.680 | 33.620 | 0.815% | -0.239% | 3.32千萬 | ||
| 易方達Ａ５０ | 03111 | 2.970 | 1.434% | 83111 | 2.614 | 2.961 | 0.927% | -0.299% | 2.69萬 | ||
| 安碩恒生指數 | 03115 | 91.940 | 0.371% | 83115 | 81.200 | 91.983 | -0.172% | +0.046% | 1.76千萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.310 | 0.715% | 83118 | 16.230 | 18.408 | 0.000% | +0.534% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 191.050 | 0.500% | 83122 | 168.000 | 190.458 | 0.000% | -0.310% | 1.48百萬 | ||
| 恒生Ａ股龍頭 | 03128 | 64.840 | 0.000% | 83128 | 57.840 | 65.572 | 0.000% | +1.129% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.130 | -0.090% | 83129 | 9.825 | 11.127 | -0.304% | -0.031% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.617 | 0.000% | +4.225% | 0.000 | ||
| 華夏２０美債 | 03146 | 747.000 | -0.586% | 83146 | 659.400 | 746.924 | -0.610% | -0.010% | 89.71萬 | ||
| Ｘ南方中創業 | 03147 | 12.650 | 1.281% | 83147 | 11.180 | 12.664 | 1.268% | +0.110% | 4.57百萬 | ||
| ＰＰ科創５０ | 03151 | 9.680 | 1.308% | 83151 | 8.560 | 9.697 | 1.242% | +0.172% | 2.51百萬 | ||
| Ａ華夏人民幣 | 03161 | 1,200.900 | 0.515% | 83161 | 1,058.350 | 1,202.744 | 0.009% | +0.154% | 76.39萬 | ||
| 工銀南方中國 | 03167 | 63.280 | -0.063% | 83167 | 56.160 | 63.618 | -0.319% | +0.533% | 73.03萬 | ||
| 華夏滬深三百 | 03188 | 54.360 | 0.629% | 83188 | 48.000 | 54.359 | 0.587% | -0.003% | 1.36億 | ||
| 易方達白酒 | 03189 | 1.350 | 0.000% | 83189 | 1.192 | 1.352 | 0.000% | +0.141% | 16.59萬 | ||
| Ａ博時人民幣 | 03192 | 1,215.150 | 0.663% | 83192 | 1,071.350 | 1,213.822 | 0.061% | -0.109% | 1.38百萬 | ||
| Ａ博時美元 | 03196 | 8,858.950 | 0.017% | 83196 | 7,817.000 | 8,885.305 | -0.230% | +0.298% | 1.52百萬 | ||
| 工銀南方國債 | 03199 | 118.300 | 0.424% | 83199 | 104.400 | 118.325 | 0.096% | +0.021% | 61.53萬 | ||
| 華夏恒ＥＳＧ | 03403 | 52.380 | 0.153% | 83403 | 46.380 | 52.524 | -0.129% | +0.275% | 1.58百萬 | ||
| 華夏印度 | 03404 | 6.555 | 1.471% | 83404 | 5.785 | 6.553 | 0.521% | -0.028% | 13.00萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.495 | -0.315% | 83416 | 8.390 | 9.504 | -0.119% | +0.096% | 2.98億 | ||
| Ａ惠理人民幣 | 03420 | 1,139.850 | 0.622% | 83420 | 1,005.150 | 1,138.303 | 0.055% | -0.136% | 1.14百萬 | ||
| 易方達數科 | 03434 | 14.710 | 3.301% | 83434 | 12.980 | 14.703 | 2.366% | -0.048% | 11.72萬 | ||
| 博時央企紅利 | 03437 | 11.140 | 0.814% | 83437 | 9.785 | 11.084 | -0.051% | -0.500% | 9.11百萬 | ||
| 景順ＱＱＱ | 03455 | 4,750.000 | 1.409% | 83455 | 4,191.000 | 4,747.520 | 1.159% | -0.052% | 2.67百萬 | ||
| 華夏ＳＯＬ | 03460 | 3.640 | 3.409% | 83460 | 3.212 | 3.638 | 3.147% | -0.046% | 74.93萬 | ||
| Ａ華夏人幣數 | 03461 | 1,137.650 | 0.641% | 83461 | 1,002.400 | 1,135.703 | 0.035% | -0.171% | 1.14百萬 | ||
| 易方達高股息 | 03483 | 18.070 | 1.346% | 83483 | 15.870 | 17.977 | 0.634% | -0.513% | 27.19萬 | ||
| 易方達ＡＩ | 03489 | 12.230 | 0.576% | 83489 | 10.800 | 12.231 | -0.277% | +0.006% | 24.08萬 | ||
| 備註： | 港元兌人民幣： 0.88277 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 05/03/2026 14:36 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
