深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 002085 | 萬豐奧威 |  | 18.200 | +0.760 | +4.358% | 18.880 | 16.900 | 57.21億 |
| 2 | 000002 | 萬科Ａ | | 8.430 | +0.250 | +3.056% | 8.670 | 8.000 | 53.77億 |
| 3 | 000099 | 中信海直 | | 21.680 | +0.680 | +3.238% | 22.330 | 20.180 | 28.52億 |
| 4 | 001696 | 宗申動力 | | 12.930 | +1.180 | +10.043% | 12.930 | 11.440 | 26.68億 |
| 5 | 002130 | 沃爾核材 | | 15.290 | +0.650 | +4.440% | 15.630 | 14.300 | 24.28億 |
| 6 | 300274 | 陽光電源 # |  | 100.440 | -5.460 | -5.156% | 104.490 | 98.510 | 23.11億 |
| 7 | 300750 | 寧德時代 # | | 202.040 | +2.370 | +1.187% | 202.720 | 198.580 | 22.98億 |
| 8 | 001979 | 招商蛇口 | | 10.600 | +0.170 | +1.630% | 11.070 | 9.950 | 22.24億 |
| 9 | 002244 | 濱江集團 | | 9.880 | +0.740 | +8.096% | 10.050 | 9.430 | 22.21億 |
| 10 | 000333 | 美的集團 | | 67.280 | -2.060 | -2.971% | 69.500 | 66.520 | 21.62億 |
| 11 | 300308 | 中際旭創 # | | 170.200 | -0.300 | -0.176% | 171.160 | 164.230 | 21.34億 |
| 12 | 000001 | 平安銀行 | | 11.190 | +0.020 | +0.179% | 11.390 | 11.130 | 20.94億 |
| 13 | 002271 | 東方雨虹 | | 16.900 | +0.280 | +1.685% | 17.380 | 16.440 | 20.68億 |
| 14 | 000938 | 紫光股份 | | 21.690 | -0.500 | -2.253% | 22.150 | 21.410 | 20.37億 |
| 15 | 300394 | 天孚通信 # | | 139.900 | +3.920 | +2.883% | 141.340 | 130.620 | 20.33億 |
| 16 | 000977 | 浪潮信息 | | 39.010 | -0.940 | -2.353% | 39.460 | 38.660 | 17.98億 |
| 17 | 000063 | 中興通訊 | | 28.150 | -0.380 | -1.332% | 28.530 | 27.920 | 16.97億 |
| 18 | 002410 | 廣聯達 | | 13.640 | +0.760 | +5.901% | 13.970 | 13.380 | 16.49億 |
| 19 | 002455 | 百川股份 | | 11.620 | +0.950 | +8.903% | 11.740 | 10.710 | 15.51億 |
| 20 | 300502 | 新易盛 # | | 84.410 | +1.680 | +2.031% | 84.840 | 80.510 | 14.40億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為17/05/2024 13:41 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
