20449 匯豐花旗六七沽Ａ (認沽證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 124.300 | 0 | 30.286 | |||||
| 31/12/2025 | 122.400 | 0 | 29.517 | 80,000 | 0.030 | |||
| 30/12/2025 | 123.000 | 0 | 29.592 | 2,920,000 | 0.029 | |||
| 29/12/2025 | 121.900 | 0 | 29.696 | 7,840,000 | 0.031 | 17,660,000 | 0.032 | |
| 24/12/2025 | 123.800 | 0 | 29.393 | 3,500,000 | 0.029 | |||
| 23/12/2025 | 122.300 | 0 | 29.615 | 80,000 | 0.032 | 4,820,000 | 0.032 | |
| 22/12/2025 | 121.300 | 0 | 29.451 | 2,100,000 | 0.034 | 4,120,000 | 0.034 | |
| 19/12/2025 | 119.300 | 0 | 28.695 | 20,000 | 0.037 | 1,400,000 | 0.036 | |
| 18/12/2025 | 118.700 | 0 | 28.469 | 1,120,000 | 0.038 | 1,100,000 | 0.038 | |
| 17/12/2025 | 117.500 | 0 | 29.294 | |||||
| 16/12/2025 | 116.200 | 0 | 28.275 | |||||
| 15/12/2025 | 116.200 | 0 | 28.215 | |||||
| 12/12/2025 | 117.300 | 0 | 27.888 | 20,000 | 0.040 | 60,000 | 0.041 | |
| 11/12/2025 | 114.000 | 0 | 27.192 | 940,000 | 0.049 | |||
| 10/12/2025 | 111.700 | 0 | 27.183 | 120,000 | 0.064 | 120,000 | 0.064 | |
| 09/12/2025 | 109.500 | 0 | 25.901 | 60,000 | 0.060 | 60,000 | 0.061 | |
| 08/12/2025 | 109.100 | 0 | 26.477 | 200,000 | 0.062 | 200,000 | 0.062 | |
| 05/12/2025 | 111.000 | 0 | 26.012 | 4,000,000 | 0.057 | |||
| 04/12/2025 | 111.500 | 0 | 26.600 | 20,000 | 0.060 | |||
| 03/12/2025 | 111.200 | 0 | 26.290 | 80,000 | 0.059 | 120,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
