排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | 相關資料 | |
1 | 25463 | 恒指瑞銀四甲購F | ![]() | 0.032 | -0.011 | -25.581% | 0.039 | 0.031 | 46.24億 | HKD | ![]() ![]() |
2 | 25362 | 恒指摩通四甲購D | ![]() | 0.043 | -0.012 | -21.818% | 0.051 | 0.043 | 43.53億 | HKD | ![]() ![]() |
3 | 25459 | 恒指瑞銀四甲購E | ![]() | 0.040 | -0.011 | -21.569% | 0.047 | 0.039 | 41.00億 | HKD | ![]() ![]() |
4 | 23827 | 恒指瑞銀四九沽C | ![]() | 0.065 | +0.015 | +30.000% | 0.066 | 0.054 | 28.09億 | HKD | ![]() ![]() |
5 | 25048 | 恒指瑞銀四乙購E | ![]() | 0.061 | -0.014 | -18.667% | 0.068 | 0.061 | 26.81億 | HKD | ![]() ![]() |
6 | 25379 | 恒指法興四甲購C | ![]() | 0.046 | -0.013 | -22.034% | 0.054 | 0.045 | 24.28億 | HKD | ![]() ![]() |
7 | 25363 | 恒指摩通四甲購E | ![]() | 0.036 | -0.010 | -21.739% | 0.042 | 0.035 | 20.02億 | HKD | ![]() ![]() |
8 | 20335 | 美團瑞銀四甲購A | ![]() | 0.045 | -0.007 | -13.462% | 0.050 | 0.043 | 19.01億 | HKD | ![]() ![]() |
9 | 20487 | 騰訊摩通四八購A | ![]() | 0.036 | -0.014 | -28.000% | 0.047 | 0.034 | 14.39億 | HKD | ![]() ![]() |
10 | 25292 | 騰訊國君四八購C | ![]() | 0.038 | -0.018 | -32.143% | 0.052 | 0.037 | 13.30億 | HKD | ![]() ![]() |
11 | 20331 | 美團摩通四甲購A | ![]() | 0.045 | -0.007 | -13.462% | 0.050 | 0.044 | 13.11億 | HKD | ![]() ![]() |
12 | 25350 | 騰訊瑞銀四乙購D | ![]() | 0.051 | -0.010 | -16.393% | 0.057 | 0.047 | 10.47億 | HKD | ![]() ![]() |
13 | 24989 | 恒指摩通四甲購C | ![]() | 0.069 | -0.017 | -19.767% | 0.075 | 0.069 | 8.81億 | HKD | ![]() ![]() |
14 | 24417 | 恒指摩通四九沽E | ![]() | 0.063 | +0.015 | +31.250% | 0.064 | 0.052 | 8.37億 | HKD | ![]() ![]() |
15 | 25364 | 恒指摩通四甲購F | ![]() | 0.030 | -0.008 | -21.053% | 0.035 | 0.029 | 7.29億 | HKD | ![]() ![]() |
16 | 25233 | 騰訊摩通四乙購E | ![]() | 0.054 | -0.011 | -16.923% | 0.060 | 0.052 | 7.10億 | HKD | ![]() ![]() |
17 | 20352 | 美團法興四甲購A | ![]() | 0.044 | -0.009 | -16.981% | 0.049 | 0.043 | 6.92億 | HKD | ![]() ![]() |
18 | 25380 | 騰訊法興四乙購C | ![]() | 0.051 | -0.010 | -16.393% | 0.058 | 0.049 | 6.91億 | HKD | ![]() ![]() |
19 | 20122 | 騰訊瑞銀四八購A | ![]() | 0.038 | -0.012 | -24.000% | 0.047 | 0.033 | 6.18億 | HKD | ![]() ![]() |
20 | 25443 | 恒指匯豐四甲購E | ![]() | 0.036 | -0.011 | -23.404% | 0.042 | 0.035 | 5.14億 | HKD | ![]() ![]() |
21 | 22439 | 港交摩通五一購A | ![]() | 0.048 | -0.007 | -12.727% | 0.051 | 0.048 | 3.55億 | HKD | ![]() ![]() |
22 | 24897 | 美團國君五二購B | ![]() | 0.115 | -0.017 | -12.879% | 0.129 | 0.113 | 3.53億 | HKD | ![]() ![]() |
23 | 25130 | 騰訊國君四甲沽B | ![]() | 0.071 | +0.007 | +10.937% | 0.074 | 0.066 | 3.06億 | HKD | ![]() ![]() |
24 | 25092 | 騰訊國君四乙購C | ![]() | 0.095 | -0.018 | -15.929% | 0.105 | 0.088 | 2.82億 | HKD | ![]() ![]() |
25 | 23817 | 港交國君五一購A | ![]() | 0.052 | -0.008 | -13.333% | 0.054 | 0.052 | 2.58億 | HKD | ![]() ![]() |
26 | 25119 | 小米摩通五三購A | ![]() | 0.062 | -0.028 | -31.111% | 0.082 | 0.059 | 2.19億 | HKD | ![]() ![]() |
27 | 21702 | 平安摩通四十購A | ![]() | 0.047 | -0.018 | -27.692% | 0.060 | 0.046 | 2.18億 | HKD | ![]() ![]() |
28 | 24663 | 阿里國君四甲購A | ![]() | 0.090 | -0.016 | -15.094% | 0.100 | 0.088 | 2.15億 | HKD | ![]() ![]() |
29 | 25707 | 平安星展四甲購A | ![]() | 0.040 | -0.012 | -23.077% | 0.050 | 0.040 | 2.15億 | HKD | ![]() ![]() |
30 | 22714 | 港交法興四九購B | ![]() | 0.035 | -0.010 | -22.222% | 0.040 | 0.034 | 2.13億 | HKD | ![]() ![]() |
31 | 24117 | 阿里摩通四甲購A | ![]() | 0.089 | -0.012 | -11.881% | 0.092 | 0.087 | 2.11億 | HKD | ![]() ![]() |
32 | 25742 | 阿里摩通五三購A | ![]() | 0.081 | -0.011 | -11.957% | 0.086 | 0.080 | 2.03億 | HKD | ![]() ![]() |
33 | 21436 | 比迪摩通四八購A | ![]() | 0.025 | -0.014 | -35.897% | 0.033 | 0.024 | 1.98億 | HKD | ![]() ![]() |
34 | 25418 | 騰訊星展四乙購B | ![]() | 0.056 | -0.017 | -23.288% | 0.069 | 0.056 | 1.94億 | HKD | ![]() ![]() |
35 | 25809 | 港交摩通五乙購A | ![]() | 0.103 | -0.010 | -8.850% | 0.106 | 0.102 | 1.83億 | HKD | ![]() ![]() |
36 | 24301 | 恒指匯豐四九沽B | ![]() | 0.059 | +0.014 | +31.111% | 0.060 | 0.051 | 1.83億 | HKD | ![]() ![]() |
37 | 24531 | 阿里星展四十沽A | ![]() | 0.058 | +0.009 | +18.367% | 0.059 | 0.051 | 1.78億 | HKD | ![]() ![]() |
38 | 25136 | 騰訊星展四甲沽B | ![]() | 0.073 | +0.009 | +14.062% | 0.076 | 0.066 | 1.68億 | HKD | ![]() ![]() |
39 | 13217 | 騰訊星展五八購A | ![]() | 0.090 | -0.009 | -9.091% | 0.097 | 0.088 | 1.28億 | HKD | ![]() ![]() |
40 | 21162 | 小米星展四九購A | ![]() | 0.068 | -0.049 | -41.880% | 0.095 | 0.061 | 1.28億 | HKD | ![]() ![]() |
41 | 25033 | 平安法興四甲購A | ![]() | 0.041 | -0.012 | -22.642% | 0.050 | 0.040 | 1.27億 | HKD | ![]() ![]() |
42 | 22713 | 恒指法興四乙購A | ![]() | 0.125 | -0.029 | -18.831% | 0.142 | 0.124 | 1.25億 | HKD | ![]() ![]() |
43 | 20972 | 小米匯豐四九購A | ![]() | 0.052 | -0.045 | -46.392% | 0.076 | 0.047 | 1.24億 | HKD | ![]() ![]() |
44 | 21679 | 友邦法興五九購A | ![]() | 0.053 | -0.008 | -13.115% | 0.058 | 0.052 | 1.22億 | HKD | ![]() ![]() |
45 | 25578 | 阿里匯豐五三購A | ![]() | 0.078 | -0.012 | -13.333% | 0.082 | 0.076 | 1.22億 | HKD | ![]() ![]() |
46 | 24162 | 友邦摩通四九購B | ![]() | 0.067 | -0.022 | -24.719% | 0.075 | 0.062 | 1.22億 | HKD | ![]() ![]() |
47 | 22871 | 友邦星展五九購A | ![]() | 0.061 | -0.008 | -11.594% | 0.065 | 0.059 | 1.22億 | HKD | ![]() ![]() |
48 | 21801 | 阿里法興五六購A | ![]() | 0.087 | -0.008 | -8.421% | 0.093 | 0.087 | 1.21億 | HKD | ![]() ![]() |
49 | 25458 | 恒指瑞銀四甲購D | ![]() | 0.026 | -0.009 | -25.714% | 0.031 | 0.025 | 1.19億 | HKD | ![]() ![]() |
50 | 21343 | 小米摩通四乙購A | ![]() | 0.090 | -0.044 | -32.836% | 0.114 | 0.085 | 1.19億 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 27/06/2024 15:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF