排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 24219 | 小米摩利四九沽A | ![]() | 0.055 | +0.027 | +96.429% | 0.057 | 0.036 | 1.30百萬 | HKD | ![]() ![]() |
2 | 24732 | 小米星展四甲沽A | ![]() | 0.104 | +0.049 | +89.091% | 0.112 | 0.069 | 27.90萬 | HKD | ![]() ![]() |
3 | 24137 | 小米摩通四十沽A | ![]() | 0.062 | +0.029 | +87.879% | 0.066 | 0.041 | 4.41百萬 | HKD | ![]() ![]() |
4 | 24649 | 小米法興四九沽A | ![]() | 0.060 | +0.027 | +81.818% | 0.061 | 0.043 | 12.31萬 | HKD | ![]() ![]() |
5 | 24276 | 小米瑞銀四九沽A | ![]() | 0.056 | +0.025 | +80.645% | 0.061 | 0.032 | 25.46萬 | HKD | ![]() ![]() |
6 | 24888 | 小米摩利四甲沽A | ![]() | 0.079 | +0.035 | +79.545% | 0.083 | 0.055 | 23.08萬 | HKD | ![]() ![]() |
7 | 23128 | 恒指摩通四七沽B | ![]() | 0.025 | +0.011 | +78.571% | 0.025 | 0.018 | 38.42萬 | HKD | ![]() ![]() |
8 | 23482 | 恒指瑞銀四七沽B | ![]() | 0.023 | +0.010 | +76.923% | 0.023 | 0.019 | 3.89萬 | HKD | ![]() ![]() |
9 | 24655 | 小米花旗四九沽A | ![]() | 0.059 | +0.025 | +73.529% | 0.063 | 0.041 | 48.40萬 | HKD | ![]() ![]() |
10 | 24862 | 小米瑞銀四甲沽A | ![]() | 0.082 | +0.034 | +70.833% | 0.088 | 0.059 | 1.47百萬 | HKD | ![]() ![]() |
11 | 23988 | 恒指匯豐四七沽A | ![]() | 0.022 | +0.009 | +69.231% | 0.023 | 0.017 | 12.33萬 | HKD | ![]() ![]() |
12 | 25496 | 小米花旗四甲沽A | ![]() | 0.082 | +0.033 | +67.347% | 0.088 | 0.058 | 2.14百萬 | HKD | ![]() ![]() |
13 | 22988 | 理想瑞銀四乙購A | ![]() | 0.018 | +0.007 | +63.636% | 0.027 | 0.010 | 3,500.00 | HKD | ![]() ![]() |
14 | 23466 | 國信瑞銀四七購A | ![]() | 0.016 | +0.006 | +60.000% | 0.016 | 0.011 | 3.49萬 | HKD | ![]() ![]() |
15 | 24314 | 恒指法興四七沽B | ![]() | 0.024 | +0.009 | +60.000% | 0.025 | 0.020 | 6.00萬 | HKD | ![]() ![]() |
16 | 24056 | 小米摩通四乙沽B | ![]() | 0.044 | +0.016 | +57.143% | 0.044 | 0.040 | 674.00 | HKD | ![]() ![]() |
17 | 23777 | 小米匯豐四乙沽A | ![]() | 0.034 | +0.012 | +54.545% | 0.034 | 0.031 | 1.97萬 | HKD | ![]() ![]() |
18 | 23997 | 小米摩利四乙沽B | ![]() | 0.037 | +0.013 | +54.167% | 0.037 | 0.030 | 4,958.00 | HKD | ![]() ![]() |
19 | 24131 | 小米匯豐四乙沽C | ![]() | 0.077 | +0.027 | +54.000% | 0.078 | 0.057 | 38.00萬 | HKD | ![]() ![]() |
20 | 23807 | 小米摩通四乙沽A | ![]() | 0.040 | +0.014 | +53.846% | 0.000 | HKD | ![]() ![]() | ||
21 | 24217 | 小米信證四乙沽A | ![]() | 0.064 | +0.022 | +52.381% | 0.061 | 0.051 | 6.63萬 | HKD | ![]() ![]() |
22 | 20117 | 國信匯豐四七購A | ![]() | 0.038 | +0.013 | +52.000% | 0.042 | 0.022 | 15.04萬 | HKD | ![]() ![]() |
23 | 23793 | 小米摩利四乙沽A | ![]() | 0.033 | +0.011 | +50.000% | 0.028 | 0.027 | 4,125.00 | HKD | ![]() ![]() |
24 | 23590 | 小米國君四乙沽A | ![]() | 0.049 | +0.016 | +48.485% | 0.049 | 0.044 | 1.56萬 | HKD | ![]() ![]() |
25 | 24334 | 恒指花旗四七沽A | ![]() | 0.025 | +0.008 | +47.059% | 0.024 | 0.020 | 8.53萬 | HKD | ![]() ![]() |
26 | 24094 | 小米匯豐四乙沽B | ![]() | 0.038 | +0.012 | +46.154% | 0.042 | 0.033 | 5.60萬 | HKD | ![]() ![]() |
27 | 24120 | 友邦星展四十沽B | ![]() | 0.029 | +0.009 | +45.000% | 0.030 | 0.028 | 1.46萬 | HKD | ![]() ![]() |
28 | 23811 | 小米法興四乙沽A | ![]() | 0.046 | +0.014 | +43.750% | 0.040 | 0.037 | 9.15萬 | HKD | ![]() ![]() |
29 | 23795 | 小米瑞銀四乙沽A | ![]() | 0.043 | +0.013 | +43.333% | 0.044 | 0.035 | 5.35萬 | HKD | ![]() ![]() |
30 | 24024 | 小米瑞銀四乙沽B | ![]() | 0.040 | +0.012 | +42.857% | 0.040 | 0.032 | 6.39萬 | HKD | ![]() ![]() |
31 | 23819 | 比迪國君四九沽B | ![]() | 0.020 | +0.006 | +42.857% | 0.020 | 0.019 | 3.97萬 | HKD | ![]() ![]() |
32 | 25160 | 小米摩利四乙沽C | ![]() | 0.187 | +0.055 | +41.667% | 0.193 | 0.151 | 9.42萬 | HKD | ![]() ![]() |
33 | 23495 | 美團高盛五四沽A | ![]() | 0.051 | +0.015 | +41.667% | 0.000 | HKD | ![]() ![]() | ||
34 | 24675 | 小米中銀四乙沽B | ![]() | 0.084 | +0.024 | +40.000% | 0.073 | 0.069 | 6.38萬 | HKD | ![]() ![]() |
35 | 25235 | 小米摩通四乙沽C | ![]() | 0.188 | +0.053 | +39.259% | 0.197 | 0.154 | 1.14百萬 | HKD | ![]() ![]() |
36 | 24008 | 恒指法興四八沽B | ![]() | 0.032 | +0.009 | +39.130% | 0.034 | 0.028 | 13.11萬 | HKD | ![]() ![]() |
37 | 25150 | 小米花旗四乙沽A | ![]() | 0.190 | +0.053 | +38.686% | 0.195 | 0.153 | 4.43百萬 | HKD | ![]() ![]() |
38 | 23533 | 新地花旗四八沽A | ![]() | 0.054 | +0.015 | +38.462% | 0.055 | 0.040 | 14.47萬 | HKD | ![]() ![]() |
39 | 23490 | 恒指摩通四八沽B | ![]() | 0.036 | +0.010 | +38.462% | 0.037 | 0.028 | 26.63萬 | HKD | ![]() ![]() |
40 | 25166 | 小米瑞銀四乙沽C | ![]() | 0.188 | +0.052 | +38.235% | 0.194 | 0.151 | 1.99百萬 | HKD | ![]() ![]() |
41 | 22389 | 比迪摩通四九沽A | ![]() | 0.033 | +0.009 | +37.500% | 0.033 | 0.027 | 5.70萬 | HKD | ![]() ![]() |
42 | 23526 | 小米中銀四乙沽A | ![]() | 0.022 | +0.006 | +37.500% | 9,600.00 | HKD | ![]() ![]() | ||
43 | 23547 | 新地匯豐四八沽A | ![]() | 0.048 | +0.013 | +37.143% | 0.049 | 0.037 | 14.68萬 | HKD | ![]() ![]() |
44 | 19702 | 港交摩利四七沽A | ![]() | 0.093 | +0.025 | +36.765% | 0.093 | 0.083 | 18.16萬 | HKD | ![]() ![]() |
45 | 23021 | 蒙牛摩利四十購A | ![]() | 0.015 | +0.004 | +36.364% | 0.000 | HKD | ![]() ![]() | ||
46 | 25267 | 小米國君四乙沽B | ![]() | 0.195 | +0.052 | +36.364% | 0.173 | 0.164 | 2.13百萬 | HKD | ![]() ![]() |
47 | 25165 | 小米匯豐四乙沽D | ![]() | 0.185 | +0.049 | +36.029% | 0.187 | 0.156 | 1.40百萬 | HKD | ![]() ![]() |
48 | 20496 | 港交華泰四七沽A | ![]() | 0.091 | +0.024 | +35.821% | 0.000 | HKD | ![]() ![]() | ||
49 | 23091 | 恒指瑞銀四十沽A | ![]() | 0.019 | +0.005 | +35.714% | 0.019 | 0.017 | 17.27萬 | HKD | ![]() ![]() |
50 | 20490 | 恒指法巴四九沽A | ![]() | 0.019 | +0.005 | +35.714% | 0.000 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 27/06/2024 15:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF