排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 22638 | 平安法興四七購A | 0.012 | -0.019 | -61.290% | 0.024 | 0.011 | 3.66萬 | HKD | | | |
2 | 22552 | 小米摩通四八購A | 0.050 | -0.067 | -57.265% | 0.095 | 0.045 | 50.42萬 | HKD | | | |
3 | 22573 | 小米摩利四八購B | 0.054 | -0.067 | -55.372% | 0.062 | 0.054 | 5.76萬 | HKD | | | |
4 | 22637 | 小米法興四八購A | 0.058 | -0.070 | -54.688% | 0.000 | HKD | | | |||
5 | 22408 | 小米匯豐四八購A | 0.063 | -0.071 | -52.985% | 0.100 | 0.063 | 20.56萬 | HKD | | | |
6 | 22536 | 小米法巴四八購A | 0.061 | -0.064 | -51.200% | 0.000 | HKD | | | |||
7 | 22576 | 小米瑞銀四八購A | 0.069 | -0.070 | -50.360% | 0.000 | HKD | | | |||
8 | 22244 | 平安瑞銀四七購A | 0.036 | -0.035 | -49.296% | 0.063 | 0.038 | 9.87萬 | HKD | | | |
9 | 21236 | 小米摩利四九購A | 0.043 | -0.039 | -47.561% | 0.064 | 0.041 | 2.86百萬 | HKD | | | |
10 | 20972 | 小米匯豐四九購A | 0.052 | -0.045 | -46.392% | 0.076 | 0.047 | 6.97百萬 | HKD | | | |
11 | 19694 | 小米瑞銀四九購A | 0.051 | -0.044 | -46.316% | 0.081 | 0.047 | 1.98百萬 | HKD | | | |
12 | 19659 | 小米花旗四九購A | 0.052 | -0.044 | -45.833% | 0.073 | 0.048 | 1.59百萬 | HKD | | | |
13 | 16203 | 小米法興四九購A | 0.055 | -0.046 | -45.545% | 0.077 | 0.050 | 1.14百萬 | HKD | | | |
14 | 22580 | 盈富星展四七購A | 0.054 | -0.045 | -45.455% | 0.000 | HKD | | | |||
15 | 21116 | 小米高盛四九購A | 0.054 | -0.045 | -45.455% | 0.084 | 0.049 | 2.44萬 | HKD | | | |
16 | 21082 | 小米中銀四九購A | 0.053 | -0.044 | -45.361% | 0.062 | 0.049 | 2.99萬 | HKD | | | |
17 | 22228 | 平安摩通四七購A | 0.041 | -0.034 | -45.333% | 0.047 | 0.042 | 4,820.00 | HKD | | | |
18 | 19718 | 小米摩通四九購A | 0.049 | -0.040 | -44.944% | 0.071 | 0.044 | 44.03萬 | HKD | | | |
19 | 20671 | 江銅摩通四七購A | 0.081 | -0.065 | -44.521% | 0.000 | HKD | | | |||
20 | 20973 | 小米國君四九購A | 0.059 | -0.046 | -43.810% | 0.090 | 0.057 | 1.99萬 | HKD | | | |
21 | 23908 | 江銅瑞銀四七購A | 0.085 | -0.066 | -43.709% | 0.134 | 0.082 | 4.42萬 | HKD | | | |
22 | 21162 | 小米星展四九購A | 0.067 | -0.050 | -42.735% | 0.095 | 0.061 | 1.02千萬 | HKD | | | |
23 | 20993 | 小米法巴四十購A | 0.059 | -0.044 | -42.718% | 0.084 | 0.058 | 1.13百萬 | HKD | | | |
24 | 21359 | 小米國君四九購B | 0.061 | -0.044 | -41.905% | 0.073 | 0.073 | 1.18萬 | HKD | | | |
25 | 12112 | 小米麥銀四十購A | 0.055 | -0.039 | -41.489% | 0.063 | 0.052 | 15.74萬 | HKD | | | |
26 | 21863 | 中海摩通四八購A | 0.024 | -0.017 | -41.463% | 0.024 | 0.024 | 4,800.00 | HKD | | | |
27 | 21218 | 小米華泰四九購A | 0.051 | -0.036 | -41.379% | 0.062 | 0.048 | 49.82萬 | HKD | | | |
28 | 21480 | 美團瑞銀四七購D | 0.019 | -0.013 | -40.625% | 0.029 | 0.017 | 32.41萬 | HKD | | | |
29 | 21753 | 平安花旗四七購A | 0.050 | -0.034 | -40.476% | 0.070 | 0.051 | 5.74萬 | HKD | | | |
30 | 21279 | 平安星展四八購B | 0.012 | -0.008 | -40.000% | 0.012 | 0.012 | 120.00 | HKD | | | |
31 | 21980 | 小米花旗四八購A | 0.146 | -0.097 | -39.918% | 0.194 | 0.139 | 85.84萬 | HKD | | | |
32 | 25309 | 小米匯豐四乙購C | 0.035 | -0.023 | -39.655% | 0.047 | 0.032 | 3.04百萬 | HKD | | | |
33 | 21919 | 中海瑞銀四八購A | 0.023 | -0.015 | -39.474% | 0.033 | 0.021 | 7.55萬 | HKD | | | |
34 | 20990 | 小米摩利四八購A | 0.146 | -0.095 | -39.419% | 0.155 | 0.144 | 2.74萬 | HKD | | | |
35 | 21678 | 港交匯豐四七購C | 0.011 | -0.007 | -38.889% | 0.012 | 0.010 | 4.97萬 | HKD | | | |
36 | 25395 | 小米瑞銀四乙購C | 0.035 | -0.022 | -38.596% | 0.045 | 0.031 | 32.07萬 | HKD | | | |
37 | 21436 | 比迪摩通四八購A | 0.024 | -0.015 | -38.462% | 0.033 | 0.024 | 6.20百萬 | HKD | | | |
38 | 22019 | 信義摩通四八購A | 0.053 | -0.033 | -38.372% | 0.070 | 0.055 | 6.73萬 | HKD | | | |
39 | 25610 | 神華瑞銀五一購A | 0.098 | -0.061 | -38.365% | 0.118 | 0.096 | 1.54百萬 | HKD | | | |
40 | 25322 | 小米法興四乙購C | 0.037 | -0.023 | -38.333% | 0.046 | 0.036 | 1.85萬 | HKD | | | |
41 | 24470 | 友邦國君四十購C | 0.158 | -0.097 | -38.039% | 0.172 | 0.152 | 59.39萬 | HKD | | | |
42 | 23577 | 中芯花旗四九購A | 0.049 | -0.030 | -37.975% | 0.067 | 0.049 | 18.44萬 | HKD | | | |
43 | 25807 | 神華匯豐四乙購A | 0.090 | -0.055 | -37.931% | 0.110 | 0.091 | 73.27萬 | HKD | | | |
44 | 25592 | 神華摩通五一購A | 0.105 | -0.064 | -37.870% | 0.125 | 0.101 | 2.11百萬 | HKD | | | |
45 | 24090 | 小米韓投四乙購A | 0.087 | -0.053 | -37.857% | 0.117 | 0.082 | 3.04百萬 | HKD | | | |
46 | 25719 | 神華摩利四乙購A | 0.092 | -0.056 | -37.838% | 0.110 | 0.093 | 29.06萬 | HKD | | | |
47 | 21470 | 美團摩通四七購D | 0.020 | -0.012 | -37.500% | 0.026 | 0.018 | 31.59萬 | HKD | | | |
48 | 25176 | 小米花旗四乙購C | 0.040 | -0.024 | -37.500% | 0.052 | 0.037 | 64.02萬 | HKD | | | |
49 | 17470 | 美團麥銀四七沽A | 0.010 | -0.006 | -37.500% | 0.010 | 0.010 | 1,000.00 | HKD | | | |
50 | 23945 | 友邦花旗四九購A | 0.010 | -0.006 | -37.500% | 0.010 | 0.010 | 4,400.00 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 27/06/2024 15:35 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF