排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 24837 | 阿里麥銀五十購A | 0.152 | -0.013 | -7.879% | 0.157 | 0.150 | 520 | HKD | | | |
2 | 25443 | 恒指匯豐四甲購E | 0.036 | -0.011 | -23.404% | 0.042 | 0.035 | 492 | HKD | | | |
3 | 25362 | 恒指摩通四甲購D | 0.044 | -0.011 | -20.000% | 0.051 | 0.043 | 444 | HKD | | | |
4 | 25463 | 恒指瑞銀四甲購F | 0.032 | -0.011 | -25.581% | 0.039 | 0.031 | 438 | HKD | | | |
5 | 25862 | 思摩信證四乙購A | 0.194 | -0.040 | -17.094% | 0.225 | 0.193 | 414 | HKD | | | |
6 | 20487 | 騰訊摩通四八購A | 0.036 | -0.014 | -28.000% | 0.047 | 0.034 | 401 | HKD | | | |
7 | 20972 | 小米匯豐四九購A | 0.052 | -0.045 | -46.392% | 0.076 | 0.047 | 364 | HKD | | | |
8 | 25018 | 中証麥銀六一購A | 0.186 | -0.008 | -4.124% | 0.192 | 0.185 | 364 | HKD | | | |
9 | 25414 | 京東花旗四十沽A | 0.226 | +0.016 | +7.619% | 0.230 | 0.214 | 358 | HKD | | | |
10 | 22424 | 騰訊摩利四八購A | 0.059 | -0.021 | -26.250% | 0.074 | 0.053 | 357 | HKD | | | |
11 | 20122 | 騰訊瑞銀四八購A | 0.038 | -0.012 | -24.000% | 0.047 | 0.033 | 355 | HKD | | | |
12 | 25247 | 嗶哩麥銀五一購B | 0.156 | -0.032 | -17.021% | 0.169 | 0.156 | 332 | HKD | | | |
13 | 25292 | 騰訊國君四八購C | 0.038 | -0.018 | -32.143% | 0.052 | 0.037 | 326 | HKD | | | |
14 | 25827 | 創科韓投四甲購A | 0.105 | +0.007 | +7.143% | 0.112 | 0.104 | 315 | HKD | | | |
15 | 23827 | 恒指瑞銀四九沽C | 0.065 | +0.015 | +30.000% | 0.066 | 0.054 | 311 | HKD | | | |
16 | 25515 | 騰訊摩利四乙購E | 0.102 | -0.019 | -15.702% | 0.116 | 0.098 | 309 | HKD | | | |
17 | 23967 | 中海麥銀五五購A | 0.465 | -0.065 | -12.264% | 0.510 | 0.450 | 306 | HKD | | | |
18 | 25459 | 恒指瑞銀四甲購E | 0.040 | -0.011 | -21.569% | 0.047 | 0.039 | 300 | HKD | | | |
19 | 22233 | 中移韓投四乙購A | 0.315 | +0.025 | +8.621% | 0.315 | 0.270 | 296 | HKD | | | |
20 | 24982 | 中移星展四甲購A | 0.107 | +0.014 | +15.054% | 0.109 | 0.084 | 295 | HKD | | | |
21 | 25502 | 中芯信證四乙購A | 0.169 | -0.058 | -25.551% | 0.210 | 0.172 | 295 | HKD | | | |
22 | 24781 | 中移法興四甲購A | 0.113 | +0.009 | +8.654% | 0.113 | 0.093 | 291 | HKD | | | |
23 | 23040 | 阿里法巴五一購D | 0.108 | -0.013 | -10.744% | 0.120 | 0.105 | 286 | HKD | | | |
24 | 25764 | 比迪花旗五二購B | 0.156 | -0.030 | -16.129% | 0.173 | 0.154 | 285 | HKD | | | |
25 | 24587 | 銀河信證四十購B | 0.214 | -0.026 | -10.833% | 0.226 | 0.194 | 283 | HKD | | | |
26 | 25289 | 騰訊匯豐四甲沽C | 0.082 | +0.011 | +15.493% | 0.086 | 0.073 | 282 | HKD | | | |
27 | 25902 | 友邦花旗四十沽C | 0.127 | +0.018 | +16.514% | 0.140 | 0.117 | 275 | HKD | | | |
28 | 25600 | 美團匯豐四乙購B | 0.121 | -0.017 | -12.319% | 0.129 | 0.116 | 275 | HKD | | | |
29 | 25829 | 嗶哩韓投五一購A | 0.162 | -0.028 | -14.737% | 0.173 | 0.161 | 266 | HKD | | | |
30 | 25826 | 比電韓投五四購A | 0.143 | -0.003 | -2.055% | 0.161 | 0.137 | 263 | HKD | | | |
31 | 24983 | 騰訊摩利四八購C | 0.085 | -0.028 | -24.779% | 0.104 | 0.077 | 256 | HKD | | | |
32 | 25925 | 招行信證五二購A | 0.175 | -0.004 | -2.235% | 0.176 | 0.164 | 251 | HKD | | | |
33 | 24903 | 小米法巴五甲購A | 0.123 | -0.039 | -24.074% | 0.145 | 0.121 | 250 | HKD | | | |
34 | 24893 | 騰訊摩利五二購A | 0.206 | -0.028 | -11.966% | 0.226 | 0.197 | 247 | HKD | | | |
35 | 25112 | 匯豐信證四甲沽A | 0.221 | -0.003 | -1.339% | 0.246 | 0.218 | 247 | HKD | | | |
36 | 20335 | 美團瑞銀四甲購A | 0.045 | -0.007 | -13.462% | 0.050 | 0.043 | 246 | HKD | | | |
37 | 25707 | 平安星展四甲購A | 0.041 | -0.011 | -21.154% | 0.050 | 0.040 | 244 | HKD | | | |
38 | 25363 | 恒指摩通四甲購E | 0.036 | -0.010 | -21.739% | 0.042 | 0.035 | 243 | HKD | | | |
39 | 25668 | 港交法巴五十購B | 0.146 | -0.015 | -9.317% | 0.153 | 0.144 | 243 | HKD | | | |
40 | 21236 | 小米摩利四九購A | 0.044 | -0.038 | -46.341% | 0.064 | 0.041 | 242 | HKD | | | |
41 | 25048 | 恒指瑞銀四乙購E | 0.061 | -0.014 | -18.667% | 0.068 | 0.061 | 240 | HKD | | | |
42 | 25578 | 阿里匯豐五三購A | 0.078 | -0.012 | -13.333% | 0.082 | 0.076 | 238 | HKD | | | |
43 | 22659 | 阿里韓投八乙購A | 0.142 | -0.010 | -6.579% | 0.148 | 0.141 | 235 | HKD | | | |
44 | 14883 | 阿里法巴四十沽A | 0.128 | +0.015 | +13.274% | 0.132 | 0.118 | 234 | HKD | | | |
45 | 25033 | 平安法興四甲購A | 0.041 | -0.012 | -22.642% | 0.050 | 0.040 | 232 | HKD | | | |
46 | 23622 | 中芯華泰四九購B | 0.062 | -0.022 | -26.190% | 0.074 | 0.062 | 231 | HKD | | | |
47 | 25019 | 騰訊摩利五一購A | 0.157 | -0.025 | -13.736% | 0.174 | 0.151 | 231 | HKD | | | |
48 | 24090 | 小米韓投四乙購A | 0.088 | -0.052 | -37.143% | 0.117 | 0.082 | 226 | HKD | | | |
49 | 25259 | 騰訊法巴五一購D | 0.110 | -0.020 | -15.385% | 0.123 | 0.106 | 221 | HKD | | | |
50 | 25253 | 龍湖麥銀五一購A | 0.065 | -0.010 | -13.333% | 0.077 | 0.065 | 217 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 27/06/2024 15:45 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF