排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | 相關資料 | |
1 | 62825 | 恒指瑞銀七三熊1 | ![]() | 0.053 | 0.000 | 0.000% | 0.064 | 0.041 | 68.22億 | HKD | ![]() ![]() |
2 | 62800 | 恒指匯豐六四熊A | ![]() | 0.059 | 0.000 | 0.000% | 0.069 | 0.044 | 67.14億 | HKD | ![]() ![]() |
3 | 62799 | 恒指匯豐六四熊6 | ![]() | 0.043 | 0.000 | 0.000% | 0.064 | 0.027 | 65.14億 | HKD | ![]() ![]() |
4 | 56701 | 恒指瑞銀六乙牛T | ![]() | 0.030 | 0.000 | 0.000% | 0.045 | 0.018 | 61.66億 | HKD | ![]() ![]() |
5 | 62753 | 恒指摩通七四熊9 | ![]() | 0.050 | -0.003 | -5.660% | 0.062 | 0.038 | 57.47億 | HKD | ![]() ![]() |
6 | 56702 | 恒指瑞銀六乙牛V | ![]() | 0.048 | 0.000 | 0.000% | 0.063 | 0.040 | 51.31億 | HKD | ![]() ![]() |
7 | 62815 | 恒指瑞銀七四熊3 | ![]() | 0.041 | 0.000 | 0.000% | 0.057 | 0.029 | 44.70億 | HKD | ![]() ![]() |
8 | 56518 | 恒指瑞銀六七牛F | ![]() | 0.038 | 0.000 | 0.000% | 0.053 | 0.031 | 44.61億 | HKD | ![]() ![]() |
9 | 56793 | 恒指摩通六乙牛Z | ![]() | 0.037 | +0.002 | +5.714% | 0.051 | 0.020 | 40.98億 | HKD | ![]() ![]() |
10 | 62745 | 恒指摩通七四熊8 | ![]() | 0.041 | -0.003 | -6.818% | 0.056 | 0.025 | 36.54億 | HKD | ![]() ![]() |
11 | 62686 | 恒指華泰七四熊J | ![]() | 0.038 | -0.005 | -11.628% | 0.052 | 0.026 | 33.81億 | HKD | ![]() ![]() |
12 | 62756 | 恒指摩通七五熊Y | ![]() | 0.064 | -0.002 | -3.030% | 0.075 | 0.052 | 32.76億 | HKD | ![]() ![]() |
13 | 56623 | 恒指國君五九牛N | ![]() | 0.049 | +0.002 | +4.255% | 0.062 | 0.040 | 31.92億 | HKD | ![]() ![]() |
14 | 56338 | 恒指法興五八牛I | ![]() | 0.059 | +0.001 | +1.724% | 0.074 | 0.050 | 28.87億 | HKD | ![]() ![]() |
15 | 56099 | 恒指華泰六七牛D | ![]() | 0.058 | -0.002 | -3.333% | 0.072 | 0.050 | 26.44億 | HKD | ![]() ![]() |
16 | 62714 | 恒指法興六三熊L | ![]() | 0.046 | -0.004 | -8.000% | 0.061 | 0.031 | 24.22億 | HKD | ![]() ![]() |
17 | 56653 | 恒指摩通六乙牛C | ![]() | 0.045 | +0.002 | +4.651% | 0.059 | 0.036 | 23.90億 | HKD | ![]() ![]() |
18 | 62779 | 恒指法興六一熊E | ![]() | 0.045 | 0.000 | 0.000% | 0.054 | 0.029 | 23.50億 | HKD | ![]() ![]() |
19 | 62834 | 恒指摩通七四熊F | ![]() | 0.057 | 0.000 | 0.000% | 0.065 | 0.046 | 22.39億 | HKD | ![]() ![]() |
20 | 62807 | 恒指國君六四熊C | ![]() | 0.077 | 0.000 | 0.000% | 0.090 | 0.067 | 20.39億 | HKD | ![]() ![]() |
21 | 56655 | 恒指摩通六乙牛Q | ![]() | 0.032 | +0.002 | +6.667% | 0.046 | 0.016 | 20.03億 | HKD | ![]() ![]() |
22 | 56350 | 恒指花旗四九牛K | ![]() | 0.042 | +0.001 | +2.439% | 0.055 | 0.031 | 16.27億 | HKD | ![]() ![]() |
23 | 62835 | 恒指摩通七六熊B | ![]() | 0.043 | 0.000 | 0.000% | 0.055 | 0.031 | 15.81億 | HKD | ![]() ![]() |
24 | 62856 | 恒指花旗五四熊N | ![]() | 0.058 | 0.000 | 0.000% | 0.064 | 0.044 | 15.35億 | HKD | ![]() ![]() |
25 | 62684 | 恒指中銀四乙熊S | ![]() | 0.068 | -0.003 | -4.225% | 0.081 | 0.055 | 13.52億 | HKD | ![]() ![]() |
26 | 62680 | 恒指法巴七五熊Z | ![]() | 0.042 | -0.001 | -2.326% | 0.055 | 0.023 | 12.13億 | HKD | ![]() ![]() |
27 | 56817 | 恒指中銀四乙牛N | ![]() | 0.060 | 0.000 | 0.000% | 0.070 | 0.054 | 10.78億 | HKD | ![]() ![]() |
28 | 56794 | 恒指摩通六乙牛E | ![]() | 0.050 | 0.000 | 0.000% | 0.065 | 0.042 | 9.50億 | HKD | ![]() ![]() |
29 | 56536 | 恒指華泰六七牛I | ![]() | 0.036 | 0.000 | 0.000% | 0.049 | 0.018 | 9.29億 | HKD | ![]() ![]() |
30 | 62613 | 恒指匯豐七四熊5 | ![]() | 0.071 | -0.003 | -4.054% | 0.081 | 0.057 | 8.74億 | HKD | ![]() ![]() |
31 | 56715 | 恒指華泰六七牛L | ![]() | 0.047 | +0.002 | +4.444% | 0.059 | 0.039 | 8.33億 | HKD | ![]() ![]() |
32 | 61207 | 恒指國君五甲牛1 | ![]() | 0.018 | 0.000 | 0.000% | 0.033 | 0.010 | 7.75億 | HKD | ![]() ![]() |
33 | 62687 | 恒指華泰七四熊K | ![]() | 0.059 | -0.002 | -3.279% | 0.069 | 0.046 | 7.38億 | HKD | ![]() ![]() |
34 | 62695 | 恒指國君六四熊P | ![]() | 0.068 | -0.004 | -5.556% | 0.080 | 0.055 | 6.88億 | HKD | ![]() ![]() |
35 | 62704 | 恒指匯豐六四熊K | ![]() | 0.049 | -0.001 | -2.000% | 0.060 | 0.034 | 6.72億 | HKD | ![]() ![]() |
36 | 56737 | 恒指匯豐六八牛T | ![]() | 0.026 | +0.002 | +8.333% | 0.038 | 0.011 | 6.53億 | HKD | ![]() ![]() |
37 | 61467 | 恒指國君五甲牛3 | ![]() | 0.030 | +0.001 | +3.448% | 0.044 | 0.022 | 6.42億 | HKD | ![]() ![]() |
38 | 56791 | 恒指摩通六乙牛Y | ![]() | 0.023 | +0.003 | +15.000% | 0.036 | 0.010 | 5.54億 | HKD | ![]() ![]() |
39 | 61793 | 恒指國君五甲牛9 | ![]() | 0.025 | +0.002 | +8.696% | 0.038 | 0.022 | 4.79億 | HKD | ![]() ![]() |
40 | 62801 | 恒指匯豐六四熊3 | ![]() | 0.076 | 0.000 | 0.000% | 0.076 | 0.063 | 4.75億 | HKD | ![]() ![]() |
41 | 60168 | 恒指國君五甲牛R | ![]() | 0.021 | +0.001 | +5.000% | 0.035 | 0.015 | 4.74億 | HKD | ![]() ![]() |
42 | 62718 | 恒指法興六一熊P | ![]() | 0.059 | -0.003 | -4.839% | 0.070 | 0.044 | 4.38億 | HKD | ![]() ![]() |
43 | 56435 | 恒指法巴六乙牛P | ![]() | 0.028 | +0.002 | +7.692% | 0.042 | 0.010 | 4.23億 | HKD | ![]() ![]() |
44 | 56490 | 恒指摩通六七牛A | ![]() | 0.027 | +0.002 | +8.000% | 0.040 | 0.011 | 4.19億 | HKD | ![]() ![]() |
45 | 62766 | 恒指瑞銀七四熊Z | ![]() | 0.038 | -0.004 | -9.524% | 0.054 | 0.027 | 3.68億 | HKD | ![]() ![]() |
46 | 61530 | 恒指匯豐五九牛X | ![]() | 0.043 | +0.001 | +2.381% | 0.055 | 0.032 | 3.64億 | HKD | ![]() ![]() |
47 | 56576 | 恒指匯豐六十牛S | ![]() | 0.021 | +0.001 | +5.000% | 0.034 | 0.010 | 3.27億 | HKD | ![]() ![]() |
48 | 56313 | 恒指華泰六七牛F | ![]() | 0.052 | +0.001 | +1.961% | 0.065 | 0.056 | 3.13億 | HKD | ![]() ![]() |
49 | 62770 | 恒指瑞銀七三熊Y | ![]() | 0.057 | -0.003 | -5.000% | 0.071 | 0.045 | 3.12億 | HKD | ![]() ![]() |
50 | 62227 | 恒指匯豐七四熊1 | ![]() | 0.076 | -0.001 | -1.299% | 0.085 | 0.066 | 3.12億 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 28/06/2024 16:37 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF