排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 62704 | 恒指匯豐六四熊K | ![]() | 0.049 | 0.000 | 0.000% | 0.052 | 0.028 | 3.61億 | HKD | ![]() ![]() |
2 | 57014 | 恒指瑞銀六乙牛F | ![]() | 0.036 | -0.032 | -47.059% | 0.056 | 0.034 | 2.66億 | HKD | ![]() ![]() |
3 | 56793 | 恒指摩通六乙牛Z | ![]() | 0.035 | -0.033 | -48.529% | 0.057 | 0.032 | 2.64億 | HKD | ![]() ![]() |
4 | 61530 | 恒指匯豐五九牛X | ![]() | 0.043 | -0.036 | -45.570% | 0.064 | 0.041 | 2.53億 | HKD | ![]() ![]() |
5 | 62753 | 恒指摩通七四熊9 | ![]() | 0.052 | 0.000 | 0.000% | 0.055 | 0.037 | 2.51億 | HKD | ![]() ![]() |
6 | 62770 | 恒指瑞銀七三熊Y | ![]() | 0.059 | 0.000 | 0.000% | 0.063 | 0.039 | 2.39億 | HKD | ![]() ![]() |
7 | 62139 | 恒指瑞銀六甲牛5 | ![]() | 0.028 | -0.033 | -54.098% | 0.045 | 0.026 | 2.32億 | HKD | ![]() ![]() |
8 | 61608 | 恒指瑞銀六甲牛2 | ![]() | 0.017 | -0.034 | -66.667% | 0.041 | 0.016 | 2.23億 | HKD | ![]() ![]() |
9 | 62695 | 恒指國君六四熊P | ![]() | 0.072 | 0.000 | 0.000% | 0.074 | 0.059 | 2.05億 | HKD | ![]() ![]() |
10 | 56609 | 恒指法興五八牛H | ![]() | 0.030 | -0.033 | -52.381% | 0.051 | 0.026 | 1.74億 | HKD | ![]() ![]() |
11 | 56737 | 恒指匯豐六八牛T | ![]() | 0.026 | -0.032 | -55.172% | 0.046 | 0.022 | 1.68億 | HKD | ![]() ![]() |
12 | 61928 | 恒指國君五甲牛E | ![]() | 0.028 | -0.034 | -54.839% | 0.048 | 0.026 | 1.67億 | HKD | ![]() ![]() |
13 | 62723 | 恒指法興六一熊U | ![]() | 0.070 | 0.000 | 0.000% | 0.073 | 0.050 | 1.63億 | HKD | ![]() ![]() |
14 | 56577 | 恒指匯豐六七牛R | ![]() | 0.034 | -0.033 | -49.254% | 0.055 | 0.032 | 1.61億 | HKD | ![]() ![]() |
15 | 56771 | 恒指法興五十牛E | ![]() | 0.022 | -0.032 | -59.259% | 0.044 | 0.020 | 1.51億 | HKD | ![]() ![]() |
16 | 62756 | 恒指摩通七五熊Y | ![]() | 0.065 | 0.000 | 0.000% | 0.068 | 0.051 | 9.90千萬 | HKD | ![]() ![]() |
17 | 56655 | 恒指摩通六乙牛Q | ![]() | 0.032 | -0.032 | -50.000% | 0.054 | 0.029 | 9.82千萬 | HKD | ![]() ![]() |
18 | 56818 | 恒指中銀四乙牛O | ![]() | 0.039 | -0.034 | -46.575% | 0.058 | 0.037 | 8.86千萬 | HKD | ![]() ![]() |
19 | 62687 | 恒指華泰七四熊K | ![]() | 0.061 | 0.000 | 0.000% | 0.063 | 0.034 | 8.33千萬 | HKD | ![]() ![]() |
20 | 61207 | 恒指國君五甲牛1 | ![]() | 0.019 | -0.034 | -64.151% | 0.034 | 0.017 | 7.84千萬 | HKD | ![]() ![]() |
21 | 61793 | 恒指國君五甲牛9 | ![]() | 0.025 | -0.033 | -56.897% | 0.042 | 0.022 | 7.80千萬 | HKD | ![]() ![]() |
22 | 62745 | 恒指摩通七四熊8 | ![]() | 0.042 | 0.000 | 0.000% | 0.046 | 0.026 | 6.82千萬 | HKD | ![]() ![]() |
23 | 56710 | 恒指國君五八牛E | ![]() | 0.058 | -0.036 | -38.298% | 0.068 | 0.055 | 6.32千萬 | HKD | ![]() ![]() |
24 | 62394 | 恒指花旗五四熊G | ![]() | 0.072 | +0.036 | +100.000% | 0.075 | 0.050 | 5.62千萬 | HKD | ![]() ![]() |
25 | 62684 | 恒指中銀四乙熊S | ![]() | 0.070 | 0.000 | 0.000% | 0.073 | 0.047 | 5.43千萬 | HKD | ![]() ![]() |
26 | 56575 | 恒指華泰六七牛K | ![]() | 0.028 | -0.038 | -57.576% | 0.045 | 0.028 | 5.08千萬 | HKD | ![]() ![]() |
27 | 61525 | 恒指匯豐五九牛5 | ![]() | 0.052 | 0.000 | 0.000% | 0.063 | 0.050 | 4.87千萬 | HKD | ![]() ![]() |
28 | 56494 | 恒指摩通六七牛D | ![]() | 0.040 | -0.034 | -45.946% | 0.063 | 0.038 | 4.76千萬 | HKD | ![]() ![]() |
29 | 61640 | 恒指匯豐五九牛A | ![]() | 0.030 | -0.039 | -56.522% | 0.055 | 0.028 | 4.46千萬 | HKD | ![]() ![]() |
30 | 56490 | 恒指摩通六七牛A | ![]() | 0.026 | -0.033 | -55.932% | 0.048 | 0.025 | 4.23千萬 | HKD | ![]() ![]() |
31 | 56107 | 恒指國君五九牛G | ![]() | 0.053 | -0.035 | -39.773% | 0.061 | 0.050 | 3.96千萬 | HKD | ![]() ![]() |
32 | 56477 | 恒指花旗四九牛L | ![]() | 0.023 | -0.030 | -56.604% | 0.042 | 0.021 | 3.78千萬 | HKD | ![]() ![]() |
33 | 56536 | 恒指華泰六七牛I | ![]() | 0.036 | -0.038 | -51.351% | 0.058 | 0.034 | 3.53千萬 | HKD | ![]() ![]() |
34 | 62614 | 恒指匯豐七四熊6 | ![]() | 0.063 | +0.037 | +142.308% | 0.067 | 0.040 | 3.16千萬 | HKD | ![]() ![]() |
35 | 62613 | 恒指匯豐七四熊5 | ![]() | 0.074 | +0.035 | +89.744% | 0.077 | 0.053 | 2.67千萬 | HKD | ![]() ![]() |
36 | 56478 | 恒指花旗四九牛P | ![]() | 0.032 | -0.033 | -50.769% | 0.054 | 0.030 | 2.53千萬 | HKD | ![]() ![]() |
37 | 60313 | 恒指摩通六十牛9 | ![]() | 0.026 | -0.033 | -55.932% | 0.045 | 0.024 | 2.40千萬 | HKD | ![]() ![]() |
38 | 62096 | 恒指法興七三熊C | ![]() | 0.065 | +0.039 | +150.000% | 0.068 | 0.040 | 2.30千萬 | HKD | ![]() ![]() |
39 | 56791 | 恒指摩通六乙牛Y | ![]() | 0.021 | -0.034 | -61.818% | 0.044 | 0.018 | 2.27千萬 | HKD | ![]() ![]() |
40 | 62406 | 恒指匯豐七四熊3 | ![]() | 0.087 | +0.033 | +61.111% | 0.088 | 0.065 | 2.18千萬 | HKD | ![]() ![]() |
41 | 49680 | 納指摩通四乙牛C | ![]() | 0.092 | -0.005 | -5.155% | 0.092 | 0.089 | 2.04千萬 | HKD | ![]() ![]() |
42 | 62220 | 恒指匯豐七四熊W | ![]() | 0.068 | +0.035 | +106.061% | 0.072 | 0.044 | 1.98千萬 | HKD | ![]() ![]() |
43 | 62154 | 恒指摩通七五熊V | ![]() | 0.067 | +0.035 | +109.375% | 0.070 | 0.042 | 1.84千萬 | HKD | ![]() ![]() |
44 | 56654 | 恒指摩通六乙牛F | ![]() | 0.016 | -0.034 | -68.000% | 0.040 | 0.013 | 1.81千萬 | HKD | ![]() ![]() |
45 | 62276 | 恒指瑞銀七四熊H | ![]() | 0.063 | +0.037 | +142.308% | 0.066 | 0.041 | 1.78千萬 | HKD | ![]() ![]() |
46 | 62686 | 恒指華泰七四熊J | ![]() | 0.042 | 0.000 | 0.000% | 0.044 | 0.032 | 1.75千萬 | HKD | ![]() ![]() |
47 | 57289 | 京東法巴四甲牛L | ![]() | 0.305 | -0.020 | -6.154% | 0.315 | 0.305 | 1.54千萬 | HKD | ![]() ![]() |
48 | 62548 | 恒指法興六一熊Z | ![]() | 0.084 | +0.033 | +64.706% | 0.087 | 0.064 | 1.44千萬 | HKD | ![]() ![]() |
49 | 62680 | 恒指法巴七五熊Z | ![]() | 0.042 | 0.000 | 0.000% | 0.045 | 0.017 | 1.43千萬 | HKD | ![]() ![]() |
50 | 62766 | 恒指瑞銀七四熊Z | ![]() | 0.040 | 0.000 | 0.000% | 0.045 | 0.023 | 1.33千萬 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 27/06/2024 15:40 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF