- 恒指
- 19,064
- -177
- 大市成交 1,447億
- 09/01/2025
- 普通股
- 32,000
- HKD39,040
- HKD1.220
- HKD1.220
- 10,364,000
- 0.684
- 08/01/2025
- 普通股
- 60,000
- HKD73,200
- HKD1.220
- HKD1.220
- 10,332,000
- 0.682
- 07/01/2025
- 普通股
- 96,000
- HKD116,160
- HKD1.210
- HKD1.210
- 10,272,000
- 0.678
- 06/01/2025
- 普通股
- 40,000
- HKD49,400
- HKD1.240
- HKD1.230
- 10,176,000
- 0.672
- 03/01/2025
- 普通股
- 32,000
- HKD39,360
- HKD1.230
- HKD1.230
- 10,136,000
- 0.669
- 02/01/2025
- 普通股
- 40,000
- HKD49,200
- HKD1.240
- HKD1.220
- 10,104,000
- 0.667
- 31/12/2024
- 普通股
- 20,000
- HKD24,800
- HKD1.240
- HKD1.240
- 10,064,000
- 0.665
- 30/12/2024
- 普通股
- 60,000
- HKD71,400
- HKD1.190
- HKD1.190
- 10,044,000
- 0.663
- 27/12/2024
- 普通股
- 32,000
- HKD37,760
- HKD1.180
- HKD1.180
- 9,984,000
- 0.659
- 24/12/2024
- 普通股
- 32,000
- HKD37,760
- HKD1.180
- HKD1.180
- 9,952,000
- 0.657
- 23/12/2024
- 普通股
- 72,000
- HKD84,720
- HKD1.180
- HKD1.170
- 9,920,000
- 0.655
- 20/12/2024
- 普通股
- 36,000
- HKD42,120
- HKD1.170
- HKD1.170
- 9,848,000
- 0.650
- 19/12/2024
- 普通股
- 48,000
- HKD55,680
- HKD1.160
- HKD1.160
- 9,812,000
- 0.648
- 18/12/2024
- 普通股
- 32,000
- HKD37,440
- HKD1.170
- HKD1.170
- 9,764,000
- 0.645
- 16/12/2024
- 普通股
- 60,000
- HKD69,600
- HKD1.160
- HKD1.160
- 9,732,000
- 0.643
- 13/12/2024
- 普通股
- 44,000
- HKD50,600
- HKD1.150
- HKD1.150
- 9,672,000
- 0.639
- 12/12/2024
- 普通股
- 52,000
- HKD59,800
- HKD1.150
- HKD1.150
- 9,628,000
- 0.636
- 11/12/2024
- 普通股
- 40,000
- HKD45,600
- HKD1.140
- HKD1.140
- 9,576,000
- 0.632
- 10/12/2024
- 普通股
- 64,000
- HKD73,600
- HKD1.150
- HKD1.150
- 9,536,000
- 0.630
- 09/12/2024
- 普通股
- 56,000
- HKD64,400
- HKD1.150
- HKD1.150
- 9,472,000
- 0.626