- 恒指
- 25,673
- -303
- 大市成交 1,463億
- 即時亞洲聯網科技
- 0.920+0.010 (+1.099%)
- 12/12/2025
- 普通股
- 200,000
- HKD182,000
- HKD0.910
- HKD0.910
- 200,000
- 0.050
- 21/05/2025
- 普通股
- 20,000
- HKD17,800
- HKD0.890
- HKD0.890
- 12,020,000
- 3.050
- 20/05/2025
- 普通股
- 40,000
- HKD35,600
- HKD0.890
- HKD0.890
- 12,000,000
- 3.050
- 07/05/2025
- 普通股
- 180,000
- HKD157,000
- HKD0.880
- HKD0.870
- 11,960,000
- 3.040
- 23/04/2025
- 普通股
- 200,000
- HKD170,000
- HKD0.850
- HKD0.850
- 11,780,000
- 2.990
- 09/04/2025
- 普通股
- 60,000
- HKD49,200
- HKD0.820
- HKD0.820
- 11,580,000
- 2.940
- 08/04/2025
- 普通股
- 200,000
- HKD160,000
- HKD0.800
- HKD0.800
- 11,520,000
- 2.920
- 17/01/2024
- 普通股
- 4,000,000
- HKD4,000,000
- HKD1.000
- HKD-
- 11,320,000
- 2.873
- 16/01/2024
- 普通股
- 6,450,000
- HKD6,440,700
- HKD1.000
- HKD0.980
- 7,320,000
- 1.858
- 15/01/2024
- 普通股
- 100,000
- HKD97,400
- HKD0.980
- HKD0.970
- 870,000
- 0.221
- 12/01/2024
- 普通股
- 420,000
- HKD403,000
- HKD0.960
- HKD0.950
- 770,000
- 0.196
- 09/01/2024
- 普通股
- 150,000
- HKD138,500
- HKD0.930
- HKD0.920
- 350,000
- 0.089
- 08/01/2024
- 普通股
- 200,000
- HKD184,000
- HKD0.920
- HKD-
- 200,000
- 0.050