- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時第七大道
- 0.610+0.010 (+1.667%)
- 14/05/2026
- 普通股
- 30,000
- HKD17,480
- HKD0.600
- HKD0.570
- 5,458,000
- 0.198
- 13/05/2026
- 普通股
- 20,000
- HKD11,400
- HKD0.570
- HKD0.570
- 5,428,000
- 0.197
- 12/05/2026
- 普通股
- 30,000
- HKD16,800
- HKD0.560
- HKD0.560
- 5,408,000
- 0.196
- 11/05/2026
- 普通股
- 10,000
- HKD5,600
- HKD0.560
- HKD0.560
- 5,378,000
- 0.195
- 08/05/2026
- 普通股
- 10,000
- HKD5,700
- HKD0.570
- HKD0.570
- 5,368,000
- 0.195
- 07/05/2026
- 普通股
- 160,000
- HKD94,780
- HKD0.620
- HKD0.590
- 5,358,000
- 0.195
- 06/05/2026
- 普通股
- 70,000
- HKD42,100
- HKD0.630
- HKD0.590
- 5,198,000
- 0.189
- 05/05/2026
- 普通股
- 6,000
- HKD3,900
- HKD0.650
- HKD0.650
- 5,128,000
- 0.186
- 04/05/2026
- 普通股
- 4,000
- HKD2,600
- HKD0.650
- HKD0.650
- 5,122,000
- 0.186
- 30/04/2026
- 普通股
- 110,000
- HKD69,500
- HKD0.640
- HKD0.630
- 5,118,000
- 0.186
- 29/04/2026
- 普通股
- 90,000
- HKD57,600
- HKD0.650
- HKD0.630
- 5,008,000
- 0.182
- 27/04/2026
- 普通股
- 170,000
- HKD117,300
- HKD0.690
- HKD0.690
- 4,918,000
- 0.179
- 24/04/2026
- 普通股
- 600,000
- HKD434,500
- HKD0.760
- HKD0.700
- 4,748,000
- 0.172
- 23/04/2026
- 普通股
- 200,000
- HKD151,000
- HKD0.770
- HKD0.750
- 4,148,000
- 0.151
- 22/04/2026
- 普通股
- 2,400,000
- HKD1,783,500
- HKD0.760
- HKD0.740
- 3,948,000
- 0.143
- 21/04/2026
- 普通股
- 370,000
- HKD271,880
- HKD0.750
- HKD0.720
- 1,548,000
- 0.056
- 17/04/2026
- 普通股
- 54,000
- HKD40,460
- HKD0.750
- HKD0.740
- 1,178,000
- 0.043
- 16/04/2026
- 普通股
- 66,000
- HKD47,360
- HKD0.720
- HKD0.710
- 1,124,000
- 0.041
- 15/04/2026
- 普通股
- 52,000
- HKD37,420
- HKD0.720
- HKD0.710
- 1,058,000
- 0.038
- 14/04/2026
- 普通股
- 56,000
- HKD39,320
- HKD0.710
- HKD0.700
- 1,006,000
- 0.037