- 恒指
- 20,066
- +366
- 大市成交 1,598億
- 即時快手-W
- 40.550+0.450 (+1.122%)
- 23/01/2025
- 其他
- 740,000
- HKD29,646,176
- HKD40.200
- HKD39.850
- 96,081,300
- 2.215
- 22/01/2025
- 其他
- 980,000
- HKD39,592,980
- HKD40.500
- HKD40.200
- 95,341,300
- 2.198
- 10/01/2025
- 其他
- 1,260,000
- HKD49,917,420
- HKD39.950
- HKD39.200
- 94,361,300
- 2.176
- 09/01/2025
- 其他
- 996,200
- HKD39,791,913
- HKD39.950
- HKD39.900
- 93,101,300
- 2.147
- 08/01/2025
- 其他
- 675,700
- HKD27,072,091
- HKD40.550
- HKD39.900
- 92,105,100
- 2.124
- 07/01/2025
- 其他
- 1,725,500
- HKD69,217,880
- HKD40.600
- HKD39.850
- 91,429,400
- 2.108
- 06/01/2025
- 其他
- 1,420,200
- HKD56,906,093
- HKD40.500
- HKD39.800
- 89,703,900
- 2.068
- 03/01/2025
- 其他
- 950,000
- HKD38,656,830
- HKD41.200
- HKD40.350
- 88,283,700
- 2.036
- 02/01/2025
- 其他
- 1,447,200
- HKD58,842,480
- HKD41.150
- HKD40.500
- 87,333,700
- 2.014
- 31/12/2024
- 其他
- 930,000
- HKD38,591,373
- HKD41.800
- HKD41.250
- 85,886,500
- 1.980
- 30/12/2024
- 其他
- 910,000
- HKD38,111,437
- HKD42.250
- HKD41.600
- 84,956,500
- 1.959
- 27/12/2024
- 其他
- 1,391,900
- HKD58,770,541
- HKD42.550
- HKD42.000
- 84,046,500
- 1.938
- 24/12/2024
- 其他
- 900,000
- HKD38,485,890
- HKD43.100
- HKD42.200
- 82,654,600
- 1.906
- 23/12/2024
- 其他
- 1,100,000
- HKD46,568,830
- HKD42.600
- HKD42.050
- 81,754,600
- 1.885
- 20/12/2024
- 其他
- 2,493,000
- HKD107,417,152
- HKD44.250
- HKD42.750
- 80,654,600
- 1.860
- 19/12/2024
- 其他
- 460,000
- HKD20,704,792
- HKD45.450
- HKD44.650
- 78,161,600
- 1.802
- 18/12/2024
- 其他
- 430,000
- HKD19,639,691
- HKD46.000
- HKD45.450
- 77,701,600
- 1.792
- 17/12/2024
- 其他
- 430,000
- HKD19,479,129
- HKD46.000
- HKD44.750
- 77,271,600
- 1.782
- 16/12/2024
- 其他
- 1,295,000
- HKD58,452,404
- HKD46.050
- HKD44.750
- 76,841,600
- 1.772
- 13/12/2024
- 其他
- 885,000
- HKD41,398,876
- HKD47.200
- HKD46.300
- 75,546,600
- 1.742