- 恒指
- 24,963
- -248
- 大市成交 2,099億
- 即時加科思-B
- 5.030-0.020 (-0.396%)
- 23/07/2026
- 普通股
- 97,800
- HKD497,268
- HKD5.120
- HKD5.030
- 1,448,100
- 0.185
- 21/07/2026
- 普通股
- 98,400
- HKD498,618
- HKD5.080
- HKD5.060
- 1,350,300
- 0.172
- 17/07/2026
- 普通股
- 105,000
- HKD487,764
- HKD4.660
- HKD4.640
- 1,251,900
- 0.160
- 14/07/2026
- 普通股
- 102,000
- HKD498,840
- HKD4.920
- HKD4.870
- 1,146,900
- 0.146
- 13/07/2026
- 普通股
- 101,700
- HKD498,696
- HKD4.920
- HKD4.900
- 1,044,900
- 0.133
- 09/07/2026
- 普通股
- 101,100
- HKD499,389
- HKD4.950
- HKD4.930
- 943,200
- 0.120
- 08/07/2026
- 普通股
- 101,700
- HKD498,777
- HKD4.920
- HKD4.890
- 842,100
- 0.107
- 07/07/2026
- 普通股
- 101,100
- HKD499,185
- HKD4.950
- HKD4.920
- 740,400
- 0.094
- 24/06/2026
- 普通股
- 108,600
- HKD468,207
- HKD4.330
- HKD4.290
- 639,300
- 0.082
- 22/06/2026
- 普通股
- 111,600
- HKD498,876
- HKD4.510
- HKD4.410
- 530,700
- 0.068
- 18/06/2026
- 普通股
- 113,400
- HKD498,624
- HKD4.420
- HKD4.380
- 419,100
- 0.053
- 16/06/2026
- 普通股
- 98,400
- HKD431,460
- HKD4.430
- HKD4.360
- 305,700
- 0.039
- 15/06/2026
- 普通股
- 111,600
- HKD497,124
- HKD4.490
- HKD4.440
- 207,300
- 0.026
- 12/06/2026
- 普通股
- 68,100
- HKD314,013
- HKD4.630
- HKD4.600
- 95,700
- 0.012
- 09/06/2026
- 普通股
- 27,600
- HKD119,712
- HKD4.350
- HKD4.330
- 27,600
- 0.004
- 03/06/2026
- 普通股
- 115,500
- HKD498,900
- HKD4.320
- HKD4.300
- 5,010,000
- 0.635
- 02/06/2026
- 普通股
- 111,300
- HKD499,737
- HKD4.500
- HKD4.470
- 4,894,500
- 0.621
- 01/06/2026
- 普通股
- 110,400
- HKD498,945
- HKD4.540
- HKD4.500
- 4,783,200
- 0.606
- 28/05/2026
- 普通股
- 100,500
- HKD473,178
- HKD4.720
- HKD4.680
- 4,672,800
- 0.592
- 26/05/2026
- 普通股
- 92,400
- HKD470,871
- HKD5.110
- HKD5.080
- 4,572,300
- 0.580