- 恒指
- 20,066
- +366
- 大市成交 1,598億
- 即時力鴻檢驗
- 2.290-0.070 (-2.966%)
- 23/01/2025
- 普通股
- 136,000
- HKD326,040
- HKD2.400
- HKD2.390
- 8,780,000
- 16.204
- 22/01/2025
- 普通股
- 120,000
- HKD286,520
- HKD2.400
- HKD2.340
- 8,644,000
- 15.953
- 21/01/2025
- 普通股
- 132,000
- HKD313,360
- HKD2.400
- HKD2.280
- 8,524,000
- 15.732
- 17/01/2025
- 普通股
- 112,000
- HKD249,160
- HKD2.280
- HKD2.190
- 8,392,000
- 15.488
- 16/01/2025
- 普通股
- 64,000
- HKD154,160
- HKD2.430
- HKD2.360
- 8,280,000
- 15.281
- 15/01/2025
- 普通股
- 36,000
- HKD86,480
- HKD2.420
- HKD2.390
- 8,216,000
- 15.163
- 14/01/2025
- 普通股
- 152,000
- HKD361,360
- HKD2.380
- HKD2.360
- 8,180,000
- 15.097
- 13/01/2025
- 普通股
- 148,000
- HKD339,680
- HKD2.310
- HKD2.280
- 8,028,000
- 14.816
- 10/01/2025
- 普通股
- 200,000
- HKD441,320
- HKD2.280
- HKD2.150
- 7,880,000
- 14.543
- 09/01/2025
- 普通股
- 20,000
- HKD46,640
- HKD2.350
- HKD2.320
- 7,680,000
- 14.174
- 08/01/2025
- 普通股
- 28,000
- HKD65,720
- HKD2.350
- HKD2.340
- 7,660,000
- 14.137
- 07/01/2025
- 普通股
- 32,000
- HKD73,600
- HKD2.300
- HKD2.300
- 7,632,000
- 14.085
- 06/01/2025
- 普通股
- 76,000
- HKD173,280
- HKD2.280
- HKD2.280
- 7,600,000
- 14.026
- 03/01/2025
- 普通股
- 936,000
- HKD2,064,280
- HKD2.230
- HKD2.130
- 7,524,000
- 13.886
- 02/01/2025
- 普通股
- 84,000
- HKD183,600
- HKD2.190
- HKD2.170
- 6,588,000
- 12.159
- 31/12/2024
- 普通股
- 44,000
- HKD94,600
- HKD2.150
- HKD2.150
- 6,504,000
- 12.004
- 30/12/2024
- 普通股
- 3,032,000
- HKD6,064,000
- HKD2.000
- HKD2.000
- 6,460,000
- 11.922
- 27/12/2024
- 普通股
- 84,000
- HKD175,200
- HKD2.090
- HKD2.000
- 3,482,000
- 6.327
- 24/12/2024
- 普通股
- 704,000
- HKD1,408,000
- HKD2.000
- HKD2.000
- 3,344,000
- 6.172
- 23/12/2024
- 普通股
- 1,324,000
- HKD2,651,440
- HKD2.050
- HKD1.990
- 2,640,000
- 4.872