- 恒指
- 26,750
- +120
- 大市成交 2,409億
- 即時永升服務
- 1.870-0.020 (-1.058%)
- 22/01/2026
- 普通股
- 200,000
- HKD375,000
- HKD1.890
- HKD1.870
- 5,162,000
- 0.300
- 21/01/2026
- 普通股
- 200,000
- HKD368,980
- HKD1.860
- HKD1.830
- 4,962,000
- 0.290
- 20/01/2026
- 普通股
- 200,000
- HKD372,000
- HKD1.860
- HKD1.860
- 4,762,000
- 0.280
- 19/01/2026
- 普通股
- 200,000
- HKD368,980
- HKD1.850
- HKD1.840
- 4,562,000
- 0.260
- 16/01/2026
- 普通股
- 200,000
- HKD365,400
- HKD1.830
- HKD1.820
- 4,362,000
- 0.250
- 15/01/2026
- 普通股
- 200,000
- HKD365,500
- HKD1.840
- HKD1.820
- 4,162,000
- 0.240
- 14/01/2026
- 普通股
- 200,000
- HKD365,700
- HKD1.840
- HKD1.820
- 3,962,000
- 0.230
- 13/01/2026
- 普通股
- 200,000
- HKD366,040
- HKD1.850
- HKD1.820
- 3,762,000
- 0.220
- 12/01/2026
- 普通股
- 200,000
- HKD368,000
- HKD1.850
- HKD1.830
- 3,562,000
- 0.210
- 09/01/2026
- 普通股
- 200,000
- HKD368,840
- HKD1.870
- HKD1.830
- 3,362,000
- 0.190
- 08/01/2026
- 普通股
- 200,000
- HKD362,860
- HKD1.840
- HKD1.790
- 3,162,000
- 0.180
- 07/01/2026
- 普通股
- 200,000
- HKD356,400
- HKD1.800
- HKD1.770
- 2,962,000
- 0.170
- 06/01/2026
- 普通股
- 200,000
- HKD352,040
- HKD1.780
- HKD1.740
- 2,762,000
- 0.160
- 05/01/2026
- 普通股
- 200,000
- HKD347,140
- HKD1.750
- HKD1.720
- 2,562,000
- 0.150
- 02/01/2026
- 普通股
- 200,000
- HKD343,960
- HKD1.730
- HKD1.690
- 2,362,000
- 0.140
- 31/12/2025
- 普通股
- 200,000
- HKD342,400
- HKD1.720
- HKD1.700
- 2,162,000
- 0.130
- 30/12/2025
- 普通股
- 200,000
- HKD338,960
- HKD1.700
- HKD1.680
- 1,962,000
- 0.110
- 29/12/2025
- 普通股
- 200,000
- HKD338,100
- HKD1.700
- HKD1.680
- 1,762,000
- 0.100
- 24/12/2025
- 普通股
- 200,000
- HKD337,760
- HKD1.700
- HKD1.680
- 1,562,000
- 0.090
- 23/12/2025
- 普通股
- 200,000
- HKD338,660
- HKD1.700
- HKD1.680
- 1,362,000
- 0.079