- 恒指
- 25,453
- +336
- 大市成交 2,108億
- 即時理想汽車-W
- 48.480+1.020 (+2.149%)
- 14/08/2026
- 其他
- 435,546
- USD2,676,473
- USD6.170
- USD6.120
- 70,125,802
- 3.273
- 13/08/2026
- 其他
- 605,692
- USD3,713,861
- USD6.190
- USD6.095
- 69,690,256
- 3.252
- 12/08/2026
- 其他
- 603,968
- USD3,792,707
- USD6.345
- USD6.230
- 69,084,564
- 3.224
- 11/08/2026
- 其他
- 835,874
- USD5,261,659
- USD6.352
- USD6.200
- 68,480,596
- 3.196
- 10/08/2026
- 其他
- 502,306
- USD3,221,916
- USD6.460
- USD6.370
- 67,644,722
- 3.157
- 07/08/2026
- 其他
- 490,050
- USD3,171,652
- USD6.500
- USD6.395
- 67,142,416
- 3.133
- 06/08/2026
- 其他
- 572,720
- USD3,618,187
- USD6.365
- USD6.280
- 66,652,366
- 3.110
- 05/08/2026
- 其他
- 316,766
- USD2,036,203
- USD6.485
- USD6.385
- 66,079,646
- 3.084
- 04/08/2026
- 其他
- 285,338
- USD1,826,362
- USD6.450
- USD6.335
- 65,762,880
- 3.069
- 03/08/2026
- 其他
- 357,838
- USD2,353,160
- USD6.620
- USD6.530
- 65,477,542
- 3.056
- 31/07/2026
- 其他
- 381,154
- USD2,571,360
- USD6.815
- USD6.665
- 65,119,704
- 3.039
- 30/07/2026
- 其他
- 634,088
- USD4,253,779
- USD6.895
- USD6.625
- 64,738,550
- 3.021
- 29/07/2026
- 其他
- 740,664
- USD5,139,282
- USD7.000
- USD6.850
- 64,104,462
- 2.992
- 28/07/2026
- 其他
- 792,396
- USD5,252,079
- USD6.720
- USD6.390
- 63,363,798
- 2.957
- 27/07/2026
- 其他
- 583,762
- USD3,656,159
- USD6.325
- USD6.165
- 62,571,402
- 2.920
- 24/07/2026
- 其他
- 533,964
- USD3,249,571
- USD6.145
- USD6.030
- 61,987,640
- 2.893
- 23/07/2026
- 其他
- 638,132
- USD3,925,469
- USD6.265
- USD6.085
- 61,453,676
- 2.868
- 22/07/2026
- 其他
- 1,014,924
- USD6,208,543
- USD6.190
- USD6.050
- 60,815,544
- 2.838
- 21/07/2026
- 其他
- 1,002,328
- USD6,190,227
- USD6.255
- USD6.102
- 59,800,620
- 2.791
- 20/07/2026
- 其他
- 1,230,934
- USD7,681,089
- USD6.312
- USD6.160
- 58,798,292
- 2.744