- 恒指
- 19,064
- -177
- 大市成交 1,447億
- 即時瑞聲科技
- 35.850-0.300 (-0.830%)
- 09/01/2025
- 普通股
- 330,500
- HKD11,916,640
- HKD36.400
- HKD35.200
- 3,803,000
- 0.317
- 08/01/2025
- 普通股
- 565,500
- HKD20,605,575
- HKD38.500
- HKD35.300
- 3,472,500
- 0.290
- 07/01/2025
- 普通股
- 80,000
- HKD3,028,824
- HKD39.150
- HKD37.450
- 2,907,000
- 0.243
- 06/01/2025
- 普通股
- 184,500
- HKD7,011,904
- HKD39.150
- HKD37.550
- 2,827,000
- 0.236
- 03/01/2025
- 普通股
- 198,000
- HKD7,366,669
- HKD38.750
- HKD35.950
- 2,642,500
- 0.220
- 02/01/2025
- 普通股
- 314,000
- HKD11,518,367
- HKD37.650
- HKD36.050
- 2,444,500
- 0.204
- 31/12/2024
- 普通股
- 231,000
- HKD8,720,642
- HKD38.200
- HKD37.000
- 2,130,500
- 0.178
- 30/12/2024
- 普通股
- 219,500
- HKD8,213,426
- HKD38.250
- HKD37.050
- 1,899,500
- 0.158
- 27/12/2024
- 普通股
- 275,000
- HKD10,509,262
- HKD38.850
- HKD37.900
- 1,680,000
- 0.140
- 24/12/2024
- 普通股
- 219,000
- HKD8,138,565
- HKD37.500
- HKD36.700
- 1,405,000
- 0.117
- 23/12/2024
- 普通股
- 321,000
- HKD11,934,523
- HKD38.500
- HKD36.700
- 1,186,000
- 0.099
- 20/12/2024
- 普通股
- 200,000
- HKD7,462,380
- HKD37.950
- HKD36.800
- 865,000
- 0.072
- 19/12/2024
- 普通股
- 200,000
- HKD7,421,700
- HKD38.150
- HKD35.700
- 665,000
- 0.055
- 18/12/2024
- 普通股
- 190,000
- HKD6,948,433
- HKD37.150
- HKD35.750
- 465,000
- 0.039
- 17/12/2024
- 普通股
- 275,000
- HKD10,154,155
- HKD37.750
- HKD36.400
- 275,000
- 0.023