- 恒指
- 25,453
- +336
- 大市成交 2,108億
- 即時富智康集團
- 18.350+0.410 (+2.285%)
- 14/08/2026
- 普通股
- 25,000
- HKD449,400
- HKD18.000
- HKD17.940
- 1,479,000
- 0.189
- 07/07/2026
- 普通股
- 44,000
- HKD813,480
- HKD18.720
- HKD18.300
- 1,454,000
- 0.186
- 06/07/2026
- 普通股
- 60,000
- HKD1,087,600
- HKD18.380
- HKD17.900
- 1,410,000
- 0.180
- 03/07/2026
- 普通股
- 160,000
- HKD2,937,420
- HKD18.990
- HKD17.500
- 1,350,000
- 0.172
- 02/07/2026
- 普通股
- 150,000
- HKD2,671,720
- HKD18.180
- HKD17.620
- 1,190,000
- 0.152
- 30/06/2026
- 普通股
- 170,000
- HKD3,188,500
- HKD19.000
- HKD18.440
- 1,040,000
- 0.133
- 29/06/2026
- 普通股
- 320,000
- HKD6,230,560
- HKD20.380
- HKD19.000
- 870,000
- 0.111
- 26/06/2026
- 普通股
- 200,000
- HKD4,221,200
- HKD22.000
- HKD20.380
- 550,000
- 0.070
- 25/06/2026
- 普通股
- 20,000
- HKD440,000
- HKD22.000
- HKD22.000
- 350,000
- 0.045
- 24/06/2026
- 普通股
- 63,000
- HKD1,410,120
- HKD22.500
- HKD22.200
- 330,000
- 0.042
- 23/06/2026
- 普通股
- 117,000
- HKD2,658,120
- HKD22.800
- HKD22.660
- 267,000
- 0.034
- 11/06/2026
- 普通股
- 50,000
- HKD1,150,000
- HKD23.000
- HKD23.000
- 150,000
- 0.019
- 08/06/2026
- 普通股
- 100,000
- HKD2,400,000
- HKD24.000
- HKD24.000
- 100,000
- 0.013
- 21/01/2026
- 普通股
- 22,000
- HKD422,400
- HKD19.200
- HKD19.200
- 8,110,800
- 1.030
- 15/01/2026
- 普通股
- 100,000
- HKD1,901,020
- HKD19.180
- HKD18.870
- 8,088,800
- 1.027
- 14/01/2026
- 普通股
- 110,000
- HKD2,075,370
- HKD18.950
- HKD18.800
- 7,988,800
- 1.014
- 13/01/2026
- 普通股
- 132,000
- HKD2,495,140
- HKD19.010
- HKD18.830
- 7,878,800
- 1.000
- 12/01/2026
- 普通股
- 16,000
- HKD303,550
- HKD19.010
- HKD18.920
- 7,746,800
- 0.984
- 07/01/2026
- 普通股
- 50,000
- HKD952,160
- HKD19.100
- HKD18.980
- 7,730,800
- 0.982
- 06/01/2026
- 普通股
- 63,000
- HKD1,203,250
- HKD19.240
- HKD18.880
- 7,680,800
- 0.975