- 恒指
- 25,717
- -182
- 大市成交 2,422億
- 即時醫渡科技
- 5.960+0.070 (+1.188%)
- 11/03/2026
- 普通股
- 1,385,800
- HKD8,124,771
- HKD5.900
- HKD5.770
- 39,482,700
- 3.709
- 10/03/2026
- 普通股
- 694,800
- HKD4,049,725
- HKD5.860
- HKD5.790
- 38,096,900
- 3.579
- 09/03/2026
- 普通股
- 1,404,700
- HKD8,096,374
- HKD5.830
- HKD5.680
- 37,402,100
- 3.513
- 06/03/2026
- 普通股
- 786,000
- HKD4,622,913
- HKD5.980
- HKD5.780
- 35,997,400
- 3.381
- 05/03/2026
- 普通股
- 1,166,600
- HKD6,588,074
- HKD5.700
- HKD5.600
- 35,211,400
- 3.308
- 04/03/2026
- 普通股
- 6,461,900
- HKD35,610,793
- HKD5.620
- HKD5.390
- 34,044,800
- 3.198
- 03/03/2026
- 普通股
- 4,052,200
- HKD22,761,585
- HKD5.740
- HKD5.510
- 27,582,900
- 2.591
- 02/03/2026
- 普通股
- 2,890,500
- HKD16,713,861
- HKD5.850
- HKD5.670
- 23,530,700
- 2.210
- 27/02/2026
- 普通股
- 322,000
- HKD1,927,307
- HKD6.000
- HKD5.930
- 20,640,200
- 1.939
- 26/02/2026
- 普通股
- 382,000
- HKD2,280,247
- HKD6.000
- HKD5.920
- 20,318,200
- 1.909
- 24/02/2026
- 普通股
- 720,000
- HKD4,289,027
- HKD6.000
- HKD5.890
- 19,936,200
- 1.873
- 20/02/2026
- 普通股
- 163,000
- HKD977,829
- HKD6.000
- HKD5.980
- 19,216,200
- 1.805
- 16/02/2026
- 普通股
- 404,000
- HKD2,388,975
- HKD6.000
- HKD5.770
- 19,053,200
- 1.790
- 12/02/2026
- 普通股
- 558,000
- HKD3,322,491
- HKD6.020
- HKD5.900
- 18,649,200
- 1.752
- 11/02/2026
- 普通股
- 486,000
- HKD2,906,182
- HKD5.990
- HKD5.940
- 18,091,200
- 1.699
- 10/02/2026
- 普通股
- 1,700
- HKD10,064
- HKD5.920
- HKD5.920
- 17,605,200
- 1.654
- 09/02/2026
- 普通股
- 908,800
- HKD5,245,496
- HKD5.800
- HKD5.740
- 17,603,500
- 1.654
- 06/02/2026
- 普通股
- 1,600,800
- HKD9,008,181
- HKD5.730
- HKD5.520
- 16,694,700
- 1.568
- 05/02/2026
- 普通股
- 1,881,700
- HKD10,446,633
- HKD5.640
- HKD5.490
- 15,093,900
- 1.418
- 04/02/2026
- 普通股
- 1,921,700
- HKD10,725,392
- HKD5.660
- HKD5.530
- 13,212,200
- 1.241