- 恒指
- 19,064
- -177
- 大市成交 1,447億
- 即時固生堂
- 27.400-0.950 (-3.351%)
- 09/01/2025
- 普通股
- 142,900
- HKD3,988,965
- HKD28.350
- HKD27.450
- 6,340,700
- 2.588
- 06/01/2025
- 普通股
- 615,300
- HKD17,432,020
- HKD29.500
- HKD27.000
- 6,197,800
- 2.529
- 03/01/2025
- 普通股
- 30,200
- HKD939,380
- HKD31.300
- HKD31.050
- 5,582,500
- 2.278
- 02/01/2025
- 普通股
- 60,000
- HKD1,986,000
- HKD33.100
- HKD33.100
- 5,552,300
- 2.266
- 31/12/2024
- 普通股
- 548,200
- HKD18,066,875
- HKD33.800
- HKD32.200
- 5,492,300
- 2.241
- 30/12/2024
- 普通股
- 134,200
- HKD4,424,940
- HKD33.200
- HKD31.850
- 4,944,100
- 2.018
- 27/12/2024
- 普通股
- 350,000
- HKD10,886,730
- HKD31.450
- HKD30.850
- 4,809,900
- 1.963
- 20/12/2024
- 普通股
- 568,300
- HKD17,677,875
- HKD32.050
- HKD30.850
- 4,459,900
- 1.820
- 19/12/2024
- 普通股
- 363,800
- HKD11,581,130
- HKD32.600
- HKD31.150
- 3,891,600
- 1.588
- 18/12/2024
- 普通股
- 389,700
- HKD12,087,640
- HKD32.000
- HKD30.150
- 3,527,800
- 1.440
- 17/12/2024
- 普通股
- 21,200
- HKD655,025
- HKD31.350
- HKD30.650
- 3,138,100
- 1.281
- 16/12/2024
- 普通股
- 168,700
- HKD5,318,065
- HKD31.800
- HKD31.250
- 3,116,900
- 1.272
- 13/12/2024
- 普通股
- 121,200
- HKD3,970,665
- HKD33.050
- HKD32.450
- 2,948,200
- 1.203
- 11/12/2024
- 普通股
- 47,200
- HKD1,635,135
- HKD34.850
- HKD34.400
- 2,827,000
- 1.154
- 10/12/2024
- 普通股
- 51,800
- HKD1,773,825
- HKD34.550
- HKD34.000
- 2,779,800
- 1.134
- 04/12/2024
- 普通股
- 83,100
- HKD2,740,660
- HKD33.250
- HKD32.800
- 2,728,000
- 1.113
- 28/11/2024
- 普通股
- 66,900
- HKD2,291,520
- HKD34.650
- HKD33.850
- 2,644,900
- 1.079
- 26/11/2024
- 普通股
- 48,300
- HKD1,664,170
- HKD34.600
- HKD34.350
- 2,578,000
- 1.052
- 21/11/2024
- 普通股
- 36,800
- HKD1,310,995
- HKD35.850
- HKD35.500
- 2,529,700
- 1.032
- 20/11/2024
- 普通股
- 77,000
- HKD2,766,345
- HKD36.550
- HKD35.300
- 2,492,900
- 1.017