- 恒指
- 20,066
- +366
- 大市成交 1,598億
- 即時蒙牛乳業
- 15.500+0.120 (+0.780%)
- 16/01/2025
- 普通股
- 460,000
- HKD6,876,724
- HKD14.980
- HKD14.860
- 19,162,000
- 0.487
- 10/01/2025
- 普通股
- 130,000
- HKD1,990,625
- HKD15.320
- HKD15.280
- 18,702,000
- 0.475
- 09/01/2025
- 普通股
- 120,000
- HKD1,924,800
- HKD16.040
- --
- 18,572,000
- 0.472
- 08/01/2025
- 普通股
- 300,000
- HKD4,826,160
- HKD16.100
- HKD16.060
- 18,452,000
- 0.469
- 07/01/2025
- 普通股
- 180,000
- HKD2,946,960
- HKD16.440
- HKD16.240
- 18,152,000
- 0.461
- 06/01/2025
- 普通股
- 300,000
- HKD4,871,010
- HKD16.260
- HKD16.200
- 17,972,000
- 0.457
- 03/01/2025
- 普通股
- 180,000
- HKD2,947,158
- HKD16.400
- HKD16.340
- 17,672,000
- 0.449
- 02/01/2025
- 普通股
- 170,000
- HKD2,856,748
- HKD17.020
- HKD16.680
- 17,492,000
- 0.444
- 30/12/2024
- 普通股
- 60,000
- HKD1,029,000
- HKD17.180
- HKD17.080
- 17,322,000
- 0.440
- 27/12/2024
- 普通股
- 172,000
- HKD2,990,099
- HKD17.400
- HKD17.360
- 17,262,000
- 0.439
- 16/12/2024
- 普通股
- 300,000
- HKD5,222,220
- HKD17.460
- HKD17.340
- 17,090,000
- 0.434
- 09/12/2024
- 普通股
- 410,000
- HKD6,965,080
- HKD17.200
- HKD16.720
- 16,790,000
- 0.427
- 05/12/2024
- 普通股
- 192,000
- HKD3,207,283
- HKD16.720
- HKD16.680
- 16,380,000
- 0.416
- 28/11/2024
- 普通股
- 300,000
- HKD5,029,710
- HKD16.940
- HKD16.620
- 16,188,000
- 0.411
- 27/11/2024
- 普通股
- 180,000
- HKD3,099,636
- HKD17.280
- HKD17.180
- 15,888,000
- 0.404
- 22/11/2024
- 普通股
- 150,000
- HKD2,537,580
- HKD16.920
- HKD16.900
- 15,708,000
- 0.399
- 21/11/2024
- 普通股
- 180,000
- HKD3,099,096
- HKD17.260
- HKD17.140
- 15,558,000
- 0.395
- 20/11/2024
- 普通股
- 180,000
- HKD3,086,712
- HKD17.180
- HKD17.120
- 15,378,000
- 0.391
- 19/11/2024
- 普通股
- 180,000
- HKD3,052,800
- HKD16.960
- HKD16.960
- 15,198,000
- 0.386
- 18/11/2024
- 普通股
- 180,000
- HKD2,999,646
- HKD16.700
- HKD16.600
- 15,018,000
- 0.382