- 恒指
- 25,737
- -240
- 大市成交 1,082億
- 即時易點雲
- 2.030-0.060 (-2.871%)
- 12/12/2025
- 普通股
- 74,500
- HKD155,305
- HKD2.090
- HKD2.070
- 8,881,000
- 1.696
- 11/12/2025
- 普通股
- 140,000
- HKD287,700
- HKD2.070
- HKD2.030
- 8,806,500
- 1.682
- 10/12/2025
- 普通股
- 70,500
- HKD143,225
- HKD2.050
- HKD2.020
- 8,666,500
- 1.655
- 09/12/2025
- 普通股
- 70,500
- HKD143,615
- HKD2.040
- HKD2.030
- 8,596,000
- 1.642
- 08/12/2025
- 普通股
- 91,000
- HKD189,390
- HKD2.090
- HKD2.060
- 8,525,500
- 1.628
- 03/12/2025
- 普通股
- 158,500
- HKD345,300
- HKD2.190
- HKD2.120
- 8,434,500
- 1.611
- 28/11/2025
- 普通股
- 12,500
- HKD27,500
- HKD2.200
- HKD2.200
- 8,276,000
- 1.580
- 27/11/2025
- 普通股
- 24,000
- HKD51,640
- HKD2.160
- HKD2.150
- 8,263,500
- 1.578
- 25/11/2025
- 普通股
- 250,000
- HKD545,000
- HKD2.180
- HKD2.180
- 8,239,500
- 1.573
- 24/11/2025
- 普通股
- 190,000
- HKD418,000
- HKD2.200
- HKD2.200
- 7,989,500
- 1.526
- 21/11/2025
- 普通股
- 140,000
- HKD303,600
- HKD2.170
- HKD2.160
- 7,799,500
- 1.489
- 20/11/2025
- 普通股
- 181,000
- HKD397,400
- HKD2.200
- HKD2.180
- 7,659,500
- 1.463
- 19/11/2025
- 普通股
- 152,000
- HKD334,800
- HKD2.210
- HKD2.200
- 7,478,500
- 1.428
- 18/11/2025
- 普通股
- 61,000
- HKD134,190
- HKD2.210
- HKD2.190
- 7,326,500
- 1.399
- 17/11/2025
- 普通股
- 10,500
- HKD22,785
- HKD2.170
- HKD2.170
- 7,265,500
- 1.387
- 14/11/2025
- 普通股
- 20,000
- HKD43,000
- HKD2.150
- HKD2.150
- 7,255,000
- 1.385
- 13/11/2025
- 普通股
- 226,000
- HKD474,880
- HKD2.110
- HKD2.090
- 7,235,000
- 1.382
- 12/11/2025
- 普通股
- 197,000
- HKD414,170
- HKD2.120
- HKD2.100
- 7,009,000
- 1.339
- 11/11/2025
- 普通股
- 80,000
- HKD168,400
- HKD2.110
- HKD2.100
- 6,812,000
- 1.301
- 10/11/2025
- 普通股
- 7,000
- HKD14,630
- HKD2.090
- HKD2.090
- 6,732,000
- 1.286