- 恒指
- 24,963
- -248
- 大市成交 2,099億
- 即時寶濟藥業-B
- 17.250-0.320 (-1.821%)
- 23/07/2026
- H 股
- 112,300
- HKD1,994,657
- HKD18.140
- HKD17.480
- 1,484,000
- 0.962
- 22/07/2026
- H 股
- 110,900
- HKD1,995,484
- HKD18.390
- HKD17.630
- 1,371,700
- 0.889
- 20/07/2026
- H 股
- 112,200
- HKD1,994,748
- HKD18.010
- HKD17.180
- 1,260,800
- 0.817
- 17/07/2026
- H 股
- 112,600
- HKD1,994,550
- HKD17.910
- HKD17.430
- 1,148,600
- 0.744
- 15/07/2026
- H 股
- 100,300
- HKD1,993,855
- HKD20.120
- HKD19.430
- 1,036,000
- 0.671
- 14/07/2026
- H 股
- 100,800
- HKD1,995,618
- HKD20.180
- HKD18.780
- 935,700
- 0.606
- 13/07/2026
- H 股
- 101,700
- HKD1,994,789
- HKD20.240
- HKD19.200
- 834,900
- 0.541
- 10/07/2026
- H 股
- 149,800
- HKD2,992,908
- HKD20.080
- HKD19.110
- 733,200
- 0.475
- 09/07/2026
- H 股
- 153,200
- HKD2,992,004
- HKD19.870
- HKD19.070
- 583,400
- 0.378
- 08/07/2026
- H 股
- 145,600
- HKD2,835,807
- HKD19.550
- HKD19.080
- 430,200
- 0.279
- 07/07/2026
- H 股
- 137,300
- HKD2,600,750
- HKD19.190
- HKD18.640
- 284,600
- 0.184
- 06/07/2026
- H 股
- 52,100
- HKD971,440
- HKD18.680
- HKD18.190
- 147,300
- 0.095
- 30/06/2026
- H 股
- 95,200
- HKD1,686,277
- HKD17.810
- HKD17.380
- 95,200
- 0.062