- 恒指
- 20,066
- +366
- 大市成交 1,598億
- 即時綠城服務
- 3.640+0.010 (+0.275%)
- 17/01/2025
- 普通股
- 760,000
- HKD2,820,681
- HKD3.750
- HKD3.670
- 20,030,000
- 0.633
- 16/01/2025
- 普通股
- 756,000
- HKD2,857,653
- HKD3.830
- HKD3.730
- 19,270,000
- 0.609
- 15/01/2025
- 普通股
- 756,000
- HKD2,857,048
- HKD3.800
- HKD3.700
- 18,514,000
- 0.585
- 14/01/2025
- 普通股
- 760,000
- HKD2,896,230
- HKD3.840
- HKD3.740
- 17,758,000
- 0.561
- 13/01/2025
- 普通股
- 762,000
- HKD2,854,066
- HKD3.790
- HKD3.670
- 16,998,000
- 0.537
- 10/01/2025
- 普通股
- 2,000,000
- HKD7,627,670
- HKD3.920
- HKD3.730
- 16,236,000
- 0.513
- 09/01/2025
- 普通股
- 2,000,000
- HKD7,686,393
- HKD3.880
- HKD3.750
- 14,236,000
- 0.450
- 08/01/2025
- 普通股
- 2,524,000
- HKD9,411,133
- HKD3.800
- HKD3.660
- 12,236,000
- 0.387
- 07/01/2025
- 普通股
- 2,000,000
- HKD7,437,274
- HKD3.760
- HKD3.640
- 9,712,000
- 0.307
- 06/01/2025
- 普通股
- 1,638,000
- HKD6,127,403
- HKD3.890
- HKD3.650
- 7,712,000
- 0.244
- 03/01/2025
- 普通股
- 1,656,000
- HKD6,373,792
- HKD3.880
- HKD3.780
- 6,074,000
- 0.192
- 02/01/2025
- 普通股
- 1,558,000
- HKD6,004,874
- HKD3.890
- HKD3.790
- 4,418,000
- 0.140
- 31/12/2024
- 普通股
- 154,000
- HKD587,068
- HKD3.810
- HKD3.770
- 2,860,000
- 0.090
- 30/12/2024
- 普通股
- 1,480,000
- HKD5,547,334
- HKD3.760
- HKD3.690
- 2,706,000
- 0.086
- 27/12/2024
- 普通股
- 720,000
- HKD2,670,276
- HKD3.720
- HKD3.620
- 1,226,000
- 0.039
- 24/12/2024
- 普通股
- 506,000
- HKD1,861,196
- HKD3.690
- HKD3.650
- 506,000
- 0.016
- 18/01/2024
- 普通股
- 1,840,000
- HKD4,971,128
- HKD2.730
- HKD2.620
- 68,734,000
- 2.126
- 17/01/2024
- 普通股
- 2,800,000
- HKD7,458,640
- HKD2.730
- HKD2.620
- 66,894,000
- 2.070
- 16/01/2024
- 普通股
- 2,350,000
- HKD6,496,105
- HKD2.830
- HKD2.740
- 64,094,000
- 1.983
- 15/01/2024
- 普通股
- 2,300,000
- HKD6,446,210
- HKD2.860
- HKD2.770
- 61,744,000
- 1.910