- 恒指
- 24,963
- -248
- 大市成交 2,099億
- 即時希瑪醫療
- 0.930-0.010 (-1.064%)
- 23/07/2026
- 普通股
- 160,000
- HKD151,500
- HKD0.960
- HKD0.940
- 160,000
- 0.013
- 22/07/2026
- 普通股
- 170,000
- HKD158,100
- HKD0.930
- HKD0.930
- 170,000
- 0.014
- 21/07/2026
- 普通股
- 160,000
- HKD155,620
- HKD0.980
- HKD0.970
- 160,000
- 0.013
- 20/07/2026
- 普通股
- 180,000
- HKD177,600
- HKD0.990
- HKD0.980
- 180,000
- 0.015
- 17/07/2026
- 普通股
- 206,000
- HKD197,600
- HKD0.960
- HKD0.950
- 206,000
- 0.017
- 16/07/2026
- 普通股
- 120,000
- HKD115,800
- HKD0.980
- HKD0.950
- 120,000
- 0.010
- 15/07/2026
- 普通股
- 140,000
- HKD134,300
- HKD0.970
- HKD0.950
- 140,000
- 0.011
- 14/07/2026
- 普通股
- 220,000
- HKD204,660
- HKD0.940
- HKD0.930
- 220,000
- 0.018
- 13/07/2026
- 普通股
- 240,000
- HKD223,400
- HKD0.940
- HKD0.930
- 240,000
- 0.020
- 10/07/2026
- 普通股
- 170,000
- HKD158,700
- HKD0.940
- HKD0.930
- 170,000
- 0.014
- 09/07/2026
- 普通股
- 320,000
- HKD305,200
- HKD0.980
- HKD0.950
- 320,000
- 0.026
- 08/07/2026
- 普通股
- 148,000
- HKD147,720
- HKD1.000
- HKD0.990
- 148,000
- 0.012
- 06/07/2026
- 普通股
- 36,000
- HKD35,380
- HKD0.990
- HKD0.980
- 36,000
- 0.003
- 03/07/2026
- 普通股
- 182,000
- HKD175,660
- HKD0.990
- HKD0.950
- 182,000
- 0.015
- 02/07/2026
- 普通股
- 290,000
- HKD276,500
- HKD0.960
- HKD0.950
- 290,000
- 0.024
- 24/02/2026
- 普通股
- 200,000
- HKD311,200
- HKD1.570
- HKD1.540
- 200,000
- 0.016
- 20/02/2026
- 普通股
- 130,000
- HKD196,140
- HKD1.530
- HKD1.490
- 130,000
- 0.010
- 16/02/2026
- 普通股
- 150,000
- HKD223,500
- HKD1.490
- HKD1.490
- 150,000
- 0.012
- 13/02/2026
- 普通股
- 150,000
- HKD218,760
- HKD1.470
- HKD1.450
- 150,000
- 0.012
- 04/02/2026
- 普通股
- 430,000
- HKD625,020
- HKD1.500
- HKD1.430
- 430,000
- 0.034