- 恒指
- 19,064
- -177
- 大市成交 1,447億
- 即時KEEP
- 4.960-0.100 (-1.976%)
- 09/01/2025
- 普通股
- 50,000
- HKD254,640
- HKD5.140
- HKD5.040
- 8,377,900
- 1.594
- 08/01/2025
- 普通股
- 50,000
- HKD254,590
- HKD5.180
- HKD5.020
- 8,327,900
- 1.584
- 07/01/2025
- 普通股
- 50,000
- HKD254,890
- HKD5.230
- HKD5.030
- 8,277,900
- 1.575
- 06/01/2025
- 普通股
- 50,000
- HKD258,135
- HKD5.230
- HKD5.080
- 8,227,900
- 1.565
- 03/01/2025
- 普通股
- 100,000
- HKD526,730
- HKD5.400
- HKD5.140
- 8,177,900
- 1.556
- 02/01/2025
- 普通股
- 50,000
- HKD278,435
- HKD5.660
- HKD5.440
- 8,077,900
- 1.537
- 31/12/2024
- 普通股
- 50,000
- HKD288,465
- HKD5.810
- HKD5.730
- 8,027,900
- 1.527
- 30/12/2024
- 普通股
- 50,000
- HKD288,132
- HKD5.810
- HKD5.710
- 7,977,900
- 1.518
- 27/12/2024
- 普通股
- 100,000
- HKD580,024
- HKD5.920
- HKD5.690
- 7,927,900
- 1.508
- 24/12/2024
- 普通股
- 50,000
- HKD300,540
- HKD6.060
- HKD5.970
- 7,827,900
- 1.489
- 23/12/2024
- 普通股
- 50,000
- HKD302,275
- HKD6.180
- HKD5.950
- 7,777,900
- 1.480
- 20/12/2024
- 普通股
- 50,000
- HKD306,040
- HKD6.280
- HKD6.010
- 7,727,900
- 1.470
- 19/12/2024
- 普通股
- 150,000
- HKD914,490
- HKD6.360
- HKD5.890
- 7,677,900
- 1.461
- 18/12/2024
- 普通股
- 50,000
- HKD302,085
- HKD6.090
- HKD5.980
- 7,527,900
- 1.432
- 17/12/2024
- 普通股
- 50,000
- HKD297,280
- HKD6.020
- HKD5.850
- 7,477,900
- 1.423
- 16/12/2024
- 普通股
- 50,000
- HKD301,400
- HKD6.070
- HKD5.980
- 7,427,900
- 1.413
- 13/12/2024
- 普通股
- 50,000
- HKD305,320
- HKD6.240
- HKD6.030
- 7,377,900
- 1.404
- 12/12/2024
- 普通股
- 50,000
- HKD316,280
- HKD6.430
- HKD6.140
- 7,327,900
- 1.394
- 11/12/2024
- 普通股
- 50,000
- HKD311,875
- HKD6.370
- HKD6.130
- 7,277,900
- 1.384
- 10/12/2024
- 普通股
- 50,000
- HKD319,885
- HKD6.490
- HKD6.240
- 7,227,900
- 1.375