- 恒指
- 24,408
- -158
- 大市成交 3,206億
- 即時中國澱粉
- 0.168+0.002 (+1.205%)
- 09/06/2026
- 普通股
- 1,520,000
- HKD252,280
- HKD0.166
- HKD0.164
- 35,095,000
- 0.588
- 08/06/2026
- 普通股
- 2,500,000
- HKD412,795
- HKD0.166
- HKD0.165
- 33,575,000
- 0.563
- 05/06/2026
- 普通股
- 1,525,000
- HKD255,975
- HKD0.168
- HKD0.167
- 31,075,000
- 0.521
- 04/06/2026
- 普通股
- 1,550,000
- HKD259,400
- HKD0.168
- HKD0.167
- 29,550,000
- 0.495
- 03/06/2026
- 普通股
- 1,570,000
- HKD264,260
- HKD0.169
- HKD0.168
- 28,000,000
- 0.469
- 02/06/2026
- 普通股
- 3,750,000
- HKD630,250
- HKD0.169
- HKD0.167
- 26,430,000
- 0.443
- 01/06/2026
- 普通股
- 480,000
- HKD81,120
- HKD0.169
- HKD0.169
- 22,680,000
- 0.380
- 29/05/2026
- 普通股
- 1,000,000
- HKD167,120
- HKD0.168
- HKD0.166
- 22,200,000
- 0.372
- 28/05/2026
- 普通股
- 2,700,000
- HKD458,900
- HKD0.171
- HKD0.167
- 21,200,000
- 0.355
- 27/05/2026
- 普通股
- 2,515,000
- HKD426,400
- HKD0.170
- HKD0.169
- 18,500,000
- 0.310
- 26/05/2026
- 普通股
- 2,300,000
- HKD385,735
- HKD0.168
- HKD0.165
- 15,985,000
- 0.268
- 22/05/2026
- 普通股
- 2,500,000
- HKD423,155
- HKD0.171
- HKD0.169
- 13,685,000
- 0.229
- 21/05/2026
- 普通股
- 3,185,000
- HKD547,635
- HKD0.175
- HKD0.169
- 11,185,000
- 0.188
- 20/05/2026
- 普通股
- 3,000,000
- HKD514,105
- HKD0.175
- HKD0.167
- 8,000,000
- 0.134
- 15/05/2026
- 普通股
- 3,000,000
- HKD551,000
- HKD0.184
- HKD0.183
- 5,000,000
- 0.484
- 14/05/2026
- 普通股
- 2,000,000
- HKD372,000
- HKD0.186
- HKD0.186
- 2,000,000
- 0.034
- 11/05/2026
- 普通股
- 1,995,000
- HKD378,955
- HKD0.190
- HKD0.189
- 23,900,000
- 0.401
- 08/05/2026
- 普通股
- 735,000
- HKD138,180
- HKD0.188
- HKD0.188
- 21,905,000
- 0.367
- 07/05/2026
- 普通股
- 2,000,000
- HKD374,010
- HKD0.188
- HKD0.186
- 21,170,000
- 0.355
- 06/05/2026
- 普通股
- 1,620,000
- HKD302,320
- HKD0.187
- HKD0.186
- 19,170,000
- 0.321