- 恒指
- 24,963
- -248
- 大市成交 2,099億
- 即時海吉亞醫療
- 9.930-0.160 (-1.586%)
- 23/07/2026
- 普通股
- 196,600
- HKD1,998,050
- HKD10.230
- HKD10.090
- 1,687,800
- 0.278
- 22/07/2026
- 普通股
- 388,400
- HKD3,999,430
- HKD10.380
- HKD10.240
- 1,491,200
- 0.245
- 21/07/2026
- 普通股
- 33,600
- HKD344,336
- HKD10.250
- HKD10.240
- 1,102,800
- 0.182
- 20/07/2026
- 普通股
- 17,000
- HKD172,526
- HKD10.150
- HKD10.100
- 1,069,200
- 0.176
- 17/07/2026
- 普通股
- 494,400
- HKD4,999,390
- HKD10.550
- HKD9.900
- 1,052,200
- 0.173
- 14/07/2026
- 普通股
- 105,600
- HKD1,069,674
- HKD10.140
- HKD9.800
- 557,800
- 0.092
- 13/07/2026
- 普通股
- 33,000
- HKD323,298
- HKD9.800
- HKD9.790
- 452,200
- 0.074
- 09/07/2026
- 普通股
- 208,400
- HKD1,998,756
- HKD9.720
- HKD9.520
- 419,200
- 0.069
- 07/07/2026
- 普通股
- 210,800
- HKD1,998,224
- HKD9.580
- HKD9.430
- 210,800
- 0.035
- 26/06/2026
- 普通股
- 344,800
- HKD2,999,428
- HKD8.720
- HKD8.660
- 10,758,000
- 1.739
- 24/06/2026
- 普通股
- 169,800
- HKD1,499,306
- HKD8.850
- HKD8.810
- 10,413,200
- 1.684
- 18/06/2026
- 普通股
- 575,000
- HKD4,998,678
- HKD8.800
- HKD8.560
- 10,243,400
- 1.656
- 09/06/2026
- 普通股
- 222,600
- HKD1,999,750
- HKD9.000
- HKD8.960
- 9,668,400
- 1.563
- 08/06/2026
- 普通股
- 326,200
- HKD2,998,224
- HKD9.220
- HKD9.110
- 9,445,800
- 1.527
- 05/06/2026
- 普通股
- 213,400
- HKD1,998,700
- HKD9.390
- HKD9.320
- 9,119,600
- 1.474
- 04/06/2026
- 普通股
- 425,800
- HKD3,998,884
- HKD9.480
- HKD9.350
- 8,906,200
- 1.440
- 03/06/2026
- 普通股
- 306,800
- HKD2,998,602
- HKD9.830
- HKD9.700
- 8,480,400
- 1.371
- 29/05/2026
- 普通股
- 311,200
- HKD2,998,168
- HKD9.650
- HKD9.530
- 8,173,600
- 1.322
- 28/05/2026
- 普通股
- 629,000
- HKD5,999,562
- HKD9.660
- HKD9.460
- 7,862,400
- 1.271
- 27/05/2026
- 普通股
- 601,400
- HKD5,998,408
- HKD10.100
- HKD9.840
- 7,233,400
- 1.170