- 恒指
- 20,066
- +366
- 大市成交 1,598億
- 即時美因基因
- 8.890-0.070 (-0.781%)
- 17/01/2025
- 普通股
- 200
- HKD1,720
- HKD8.600
- HKD8.600
- 8,300,800
- 3.513
- 16/01/2025
- 普通股
- 21,000
- HKD192,360
- HKD9.160
- HKD9.160
- 8,300,600
- 3.512
- 15/01/2025
- 普通股
- 32,200
- HKD295,918
- HKD9.190
- HKD9.190
- 8,279,600
- 3.504
- 14/01/2025
- 普通股
- 80,800
- HKD755,012
- HKD9.370
- HKD9.320
- 8,247,400
- 3.490
- 13/01/2025
- 普通股
- 98,400
- HKD915,060
- HKD9.370
- HKD9.280
- 8,166,600
- 3.456
- 10/01/2025
- 普通股
- 130,400
- HKD1,217,528
- HKD9.380
- HKD9.280
- 8,068,200
- 3.414
- 09/01/2025
- 普通股
- 120,000
- HKD1,128,000
- HKD9.400
- HKD9.400
- 7,937,800
- 3.359
- 08/01/2025
- 普通股
- 97,000
- HKD946,080
- HKD9.890
- HKD9.680
- 7,817,800
- 3.308
- 07/01/2025
- 普通股
- 121,000
- HKD1,194,910
- HKD9.880
- HKD9.710
- 7,720,800
- 3.267
- 06/01/2025
- 普通股
- 106,400
- HKD1,094,336
- HKD10.300
- HKD10.000
- 7,599,800
- 3.216
- 27/12/2024
- 普通股
- 5,800
- HKD44,532
- HKD7.710
- HKD7.660
- 7,493,400
- 3.171
- 20/12/2024
- 普通股
- 600
- HKD4,584
- HKD7.640
- HKD7.640
- 7,487,600
- 3.168
- 19/12/2024
- 普通股
- 157,800
- HKD1,211,782
- HKD7.710
- HKD7.640
- 7,487,000
- 3.168
- 18/12/2024
- 普通股
- 184,200
- HKD1,418,858
- HKD7.730
- HKD7.700
- 7,329,200
- 3.101
- 17/12/2024
- 普通股
- 77,200
- HKD595,320
- HKD7.740
- HKD7.700
- 7,145,000
- 3.023
- 16/12/2024
- 普通股
- 71,200
- HKD548,302
- HKD7.710
- HKD7.690
- 7,067,800
- 2.991
- 13/12/2024
- 普通股
- 105,800
- HKD814,546
- HKD7.700
- HKD7.690
- 6,996,600
- 2.961
- 12/12/2024
- 普通股
- 23,400
- HKD180,180
- HKD7.700
- HKD7.700
- 6,890,800
- 2.916
- 11/12/2024
- 普通股
- 157,600
- HKD1,213,520
- HKD7.700
- HKD7.700
- 6,867,400
- 2.906
- 10/12/2024
- 普通股
- 800
- HKD6,098
- HKD7.630
- HKD7.600
- 6,709,800
- 2.839