- 恒指
- 20,066
- +366
- 大市成交 1,598億
- 即時昊海生物科技
- 24.950+0.350 (+1.423%)
- 22/01/2025
- A 股
- 27,000
- RMB1,537,995
- RMB57.020
- RMB56.780
- --
- --
- 16/01/2025
- A 股
- 21,400
- RMB1,228,860
- RMB57.550
- RMB57.340
- --
- --
- 15/01/2025
- A 股
- 16,371
- RMB938,339
- RMB57.440
- RMB57.070
- --
- --
- 13/01/2025
- H 股
- 22,000
- HKD530,235
- HKD24.200
- HKD23.950
- 2,609,100
- 8.815
- 10/01/2025
- H 股
- 20,000
- HKD492,265
- HKD24.700
- HKD24.450
- 2,587,100
- 8.741
- 09/01/2025
- H 股
- 26,000
- HKD651,900
- HKD25.150
- HKD24.950
- 2,567,100
- 8.673
- 08/01/2025
- H 股
- 10,000
- HKD254,000
- HKD25.400
- HKD25.400
- 2,541,100
- 8.585
- 02/01/2025
- H 股
- 39,000
- HKD1,004,525
- HKD26.000
- HKD25.400
- 2,531,100
- 8.551
- 02/01/2025
- A 股
- 105,000
- RMB6,255,081
- RMB60.190
- RMB58.400
- --
- --
- 31/12/2024
- H 股
- 27,000
- HKD719,290
- HKD26.700
- HKD26.500
- 2,492,100
- 8.420
- 31/12/2024
- A 股
- 99,674
- RMB6,077,032
- RMB61.200
- RMB60.580
- --
- --
- 30/12/2024
- H 股
- 11,000
- HKD294,350
- HKD26.800
- HKD26.600
- 2,465,100
- 8.328
- 30/12/2024
- A 股
- 43,000
- RMB2,625,587
- RMB61.100
- RMB60.890
- --
- --
- 27/12/2024
- A 股
- 31,523
- RMB1,948,266
- RMB62.000
- RMB61.620
- --
- --
- 23/12/2024
- H 股
- 11,000
- HKD291,250
- HKD26.500
- HKD26.450
- 2,454,100
- 8.291
- 23/12/2024
- A 股
- 43,000
- RMB2,664,746
- RMB61.700
- RMB61.200
- --
- --
- 20/12/2024
- H 股
- 40,000
- HKD1,070,500
- HKD26.850
- HKD26.700
- 2,443,100
- 8.254
- 20/12/2024
- A 股
- 32,000
- RMB1,986,150
- RMB62.200
- RMB61.940
- --
- --
- 19/12/2024
- H 股
- 39,000
- HKD1,048,000
- HKD27.000
- HKD26.750
- 2,403,100
- 8.119
- 19/12/2024
- A 股
- 72,000
- RMB4,464,225
- RMB62.200
- RMB61.650
- --
- --