- 恒指
- 25,453
- +336
- 大市成交 2,108億
- 即時龍旗科技
- 24.120+1.060 (+4.597%)
- 14/08/2026
- A 股
- 783,128
- RMB29,997,373
- RMB39.800
- RMB37.880
- --
- --
- 07/08/2026
- A 股
- 467,700
- RMB17,128,271
- RMB37.190
- RMB36.020
- --
- --
- 06/08/2026
- A 股
- 546,200
- RMB19,995,775
- RMB37.140
- RMB36.220
- --
- --
- 05/08/2026
- A 股
- 14,800
- RMB530,607
- RMB36.130
- RMB35.790
- --
- --
- 04/08/2026
- A 股
- 243,323
- RMB8,723,105
- RMB36.060
- RMB35.710
- --
- --
- 03/08/2026
- A 股
- 273,700
- RMB9,894,075
- RMB37.300
- RMB35.530
- --
- --
- 31/07/2026
- A 股
- 90,900
- RMB3,260,997
- RMB35.950
- RMB35.680
- --
- --
- 27/07/2026
- A 股
- 460,500
- RMB16,839,714
- RMB36.670
- RMB35.800
- --
- --
- 24/07/2026
- A 股
- 541,800
- RMB19,995,762
- RMB37.190
- RMB36.480
- --
- --
- 23/07/2026
- A 股
- 265,200
- RMB9,994,033
- RMB38.280
- RMB37.020
- --
- --
- 22/07/2026
- A 股
- 260,000
- RMB9,994,272
- RMB38.750
- RMB37.860
- --
- --
- 20/07/2026
- A 股
- 259,000
- RMB9,996,531
- RMB39.570
- RMB37.280
- --
- --
- 17/07/2026
- A 股
- 497,700
- RMB19,998,209
- RMB40.800
- RMB39.500
- --
- --