- 恒指
- 26,750
- +120
- 大市成交 2,409億
- 即時聯易融科技-W
- 2.460+0.020 (+0.820%)
- 22/01/2026
- 其他
- 400,000
- HKD972,685
- HKD2.440
- HKD2.410
- 120,626,000
- 5.646
- 20/01/2026
- 其他
- 400,000
- HKD949,950
- HKD2.380
- HKD2.370
- 120,226,000
- 5.627
- 19/01/2026
- 其他
- 373,000
- HKD906,215
- HKD2.440
- HKD2.410
- 119,826,000
- 5.608
- 15/01/2026
- 其他
- 288,000
- HKD737,125
- HKD2.570
- HKD2.530
- 119,453,000
- 5.591
- 07/01/2026
- 其他
- 209,000
- HKD481,140
- HKD2.310
- HKD2.290
- 119,165,000
- 5.578
- 06/01/2026
- 其他
- 210,000
- HKD482,460
- HKD2.300
- HKD2.280
- 118,956,000
- 5.568
- 31/12/2025
- 其他
- 1,060,000
- HKD2,364,720
- HKD2.240
- HKD2.210
- 118,746,000
- 5.558
- 30/12/2025
- 其他
- 840,000
- HKD1,859,350
- HKD2.220
- HKD2.200
- 117,686,000
- 5.508
- 24/12/2025
- 其他
- 410,000
- HKD938,365
- HKD2.300
- HKD2.270
- 116,846,000
- 5.469
- 23/12/2025
- 其他
- 620,000
- HKD1,408,260
- HKD2.290
- HKD2.250
- 116,436,000
- 5.450
- 18/12/2025
- 其他
- 410,000
- HKD940,690
- HKD2.300
- HKD2.270
- 115,816,000
- 5.421
- 17/12/2025
- 其他
- 650,000
- HKD1,476,925
- HKD2.290
- HKD2.250
- 115,406,000
- 5.402
- 16/12/2025
- 其他
- 380,000
- HKD862,205
- HKD2.290
- HKD2.250
- 114,756,000
- 5.371
- 15/12/2025
- 其他
- 533,000
- HKD1,229,825
- HKD2.320
- HKD2.290
- 114,376,000
- 5.353
- 11/12/2025
- 其他
- 430,000
- HKD981,370
- HKD2.310
- HKD2.260
- 113,843,000
- 5.328
- 10/12/2025
- 其他
- 1,250,000
- HKD2,914,280
- HKD2.350
- HKD2.300
- 113,413,000
- 5.308
- 09/12/2025
- 其他
- 310,000
- HKD722,490
- HKD2.340
- HKD2.330
- 112,163,000
- 5.250
- 08/12/2025
- 其他
- 600,000
- HKD1,434,750
- HKD2.400
- HKD2.350
- 111,853,000
- 5.235
- 04/12/2025
- 其他
- 420,000
- HKD990,115
- HKD2.380
- HKD2.340
- 111,253,000
- 5.207
- 03/12/2025
- 其他
- 630,000
- HKD1,488,360
- HKD2.380
- HKD2.350
- 110,833,000
- 5.188