- 恒指
- 25,211
- +248
- 大市成交 1,511億
- 即時比亞迪股份
- 88.950+0.300 (+0.338%)
- 27/07/2026
- *2,029,000
- *1.80億
- 4.51億
- *5.12億
- *35.189%
- *218.42億
- *0.825%
- 24/07/2026
- 5,079,800
- 4.50億
- 5.74億
- 12.05億
- 37.358%
- 433.87億
- 1.038%
- 23/07/2026
- 6,809,800
- 5.99億
- 6.64億
- 14.47億
- 41.408%
- 445.61億
- 1.344%
- 22/07/2026
- 6,500,600
- 5.71億
- 7.41億
- 14.21億
- 40.177%
- 684.86億
- 0.834%
- 21/07/2026
- 5,026,000
- 4.54億
- 7.49億
- 14.38億
- 31.601%
- 447.13億
- 1.016%
- 20/07/2026
- 8,815,100
- 7.94億
- 8.25億
- 16.54億
- 48.022%
- 620.37億
- 1.280%
- 17/07/2026
- 10,199,100
- 9.03億
- 7.72億
- 23.41億
- 38.553%
- 676.53億
- 1.334%
- 16/07/2026
- 10,891,300
- 9.84億
- 6.72億
- 31.17億
- 31.564%
- 567.80億
- 1.733%
- 15/07/2026
- 6,998,300
- 6.12億
- 7.85億
- 16.38億
- 37.344%
- 534.79億
- 1.144%
- 14/07/2026
- 9,737,100
- 8.31億
- 8.20億
- 19.68億
- 42.200%
- 529.15億
- 1.570%
- 13/07/2026
- 6,341,400
- 5.34億
- 8.04億
- 13.06億
- 40.858%
- 593.01億
- 0.900%
- 10/07/2026
- 4,713,800
- 3.99億
- 9.22億
- 19.98億
- 19.987%
- 497.00億
- 0.804%
- 09/07/2026
- 18,539,600
- 15.48億
- 11.52億
- 32.61億
- 47.472%
- 697.14億
- 2.221%
- 08/07/2026
- 9,244,700
- 7.89億
- 10.28億
- 22.89億
- 34.455%
- 716.38億
- 1.101%
- 07/07/2026
- 8,963,100
- 7.52億
- 9.82億
- 21.83億
- 34.452%
- 657.47億
- 1.144%
- 06/07/2026
- 13,241,700
- 11.20億
- 9.04億
- 30.43億
- 36.785%
- 678.19億
- 1.651%
- 03/07/2026
- 18,729,100
- 15.51億
- 7.83億
- 45.01億
- 34.468%
- 587.08億
- 2.643%
- 02/07/2026
- 11,895,800
- 9.30億
- 5.80億
- 42.61億
- 21.832%
- 754.13億
- 1.233%
- 30/06/2026
- 7,692,400
- 5.57億
- 5.07億
- 20.51億
- 27.159%
- 575.39億
- 0.968%
- 29/06/2026
- 4,941,700
- 3.63億
- 5.46億
- 18.22億
- 19.942%
- 588.78億
- 0.617%