- 恒指
- 25,719
- -207
- 大市成交 1,374億
- 即時中興通訊
- 24.560-0.960 (-3.762%)
- 28/04/2026
- *3,503,400
- *8.61千萬
- 1.35億
- *3.51億
- *24.505%
- *213.72億
- *0.403%
- 27/04/2026
- 10,071,800
- 2.54億
- 1.20億
- 13.62億
- 18.668%
- 402.95億
- 0.631%
- 24/04/2026
- 6,543,000
- 1.56億
- 7.24千萬
- 4.60億
- 33.985%
- 440.97億
- 0.355%
- 23/04/2026
- 5,013,800
- 1.23億
- 4.97千萬
- 5.12億
- 23.945%
- 493.54億
- 0.249%
- 22/04/2026
- 2,279,800
- 5.71千萬
- 9.39千萬
- 9.84億
- 5.800%
- 369.25億
- 0.155%
- 21/04/2026
- 445,200
- 1.05千萬
- 8.61千萬
- 1.92億
- 5.457%
- 302.41億
- 0.035%
- 20/04/2026
- 643,800
- 1.54千萬
- 8.76千萬
- 3.56億
- 4.314%
- 400.39億
- 0.038%
- 17/04/2026
- 1,832,800
- 4.27千萬
- 9.79千萬
- 2.71億
- 15.748%
- 490.92億
- 0.087%
- 16/04/2026
- 14,743,200
- 3.44億
- 9.77千萬
- 7.15億
- 48.084%
- 439.46億
- 0.783%
- 15/04/2026
- 740,400
- 1.78千萬
- 5.12千萬
- 1.57億
- 11.349%
- 379.61億
- 0.047%
- 14/04/2026
- 758,400
- 1.84千萬
- 6.48千萬
- 1.64億
- 11.212%
- 376.00億
- 0.049%
- 13/04/2026
- 2,794,800
- 6.68千萬
- 6.84千萬
- 2.32億
- 28.846%
- 313.06億
- 0.213%
- 10/04/2026
- 1,720,800
- 4.17千萬
- 6.30千萬
- 2.64億
- 15.799%
- 399.53億
- 0.104%
- 09/04/2026
- 4,661,600
- 1.11億
- 6.00千萬
- 5.68億
- 19.593%
- 451.85億
- 0.246%
- 08/04/2026
- 3,704,400
- 8.60千萬
- 4.59千萬
- 3.77億
- 22.831%
- 628.17億
- 0.137%
- 02/04/2026
- 1,650,800
- 3.64千萬
- 3.50千萬
- 1.99億
- 18.262%
- 534.94億
- 0.068%
- 01/04/2026
- 1,764,600
- 3.97千萬
- 3.28千萬
- 2.66億
- 14.928%
- 439.66億
- 0.090%
- 31/03/2026
- 1,218,000
- 2.68千萬
- 2.93千萬
- 2.23億
- 12.046%
- 405.02億
- 0.066%
- 30/03/2026
- 1,852,400
- 4.05千萬
- 3.29千萬
- 2.11億
- 19.186%
- 544.51億
- 0.074%
- 27/03/2026
- 1,411,800
- 3.15千萬
- 4.72千萬
- 2.36億
- 13.307%
- 499.57億
- 0.063%