- 恒指
- 25,680
- -246
- 大市成交 2,623億
- 即時京東集團-SW
- 115.300-1.700 (-1.453%)
- 28/04/2026
- 3,638,750
- 4.21億
- 2.50億
- 11.14億
- 37.835%
- 487.95億
- 0.864%
- 27/04/2026
- 2,577,700
- 3.02億
- 1.96億
- 9.57億
- 31.522%
- 402.95億
- 0.749%
- 24/04/2026
- 2,031,350
- 2.39億
- 1.92億
- 6.72億
- 35.573%
- 440.97億
- 0.542%
- 23/04/2026
- 1,523,250
- 1.81億
- 2.03億
- 5.82億
- 31.109%
- 493.54億
- 0.367%
- 22/04/2026
- 877,950
- 1.05億
- 2.47億
- 9.53億
- 11.040%
- 369.25億
- 0.285%
- 21/04/2026
- 1,234,200
- 1.51億
- 4.28億
- 5.92億
- 25.584%
- 302.41億
- 0.501%
- 20/04/2026
- 2,328,700
- 2.85億
- 4.99億
- 9.74億
- 29.222%
- 400.39億
- 0.711%
- 17/04/2026
- 2,393,700
- 2.92億
- 4.94億
- 10.75億
- 27.165%
- 490.92億
- 0.595%
- 16/04/2026
- 3,259,050
- 4.03億
- 4.86億
- 18.81億
- 21.419%
- 439.46億
- 0.917%
- 15/04/2026
- 8,264,300
- 10.07億
- 4.61億
- 28.39億
- 35.485%
- 379.61億
- 2.654%
- 14/04/2026
- 4,413,850
- 5.06億
- 3.47億
- 15.88億
- 31.856%
- 376.00億
- 1.346%
- 13/04/2026
- 2,322,500
- 2.60億
- 3.13億
- 7.45億
- 34.969%
- 313.06億
- 0.832%
- 10/04/2026
- 2,262,000
- 2.53億
- 3.02億
- 6.84億
- 36.963%
- 399.53億
- 0.633%
- 09/04/2026
- 2,485,950
- 2.77億
- 3.14億
- 12.33億
- 22.486%
- 451.85億
- 0.614%
- 08/04/2026
- 3,959,000
- 4.40億
- 3.36億
- 15.85億
- 27.790%
- 628.17億
- 0.701%
- 02/04/2026
- 2,994,300
- 3.34億
- 3.17億
- 8.92億
- 37.409%
- 534.94億
- 0.624%
- 01/04/2026
- 1,804,750
- 2.05億
- 3.54億
- 9.74億
- 21.034%
- 439.66億
- 0.466%
- 31/03/2026
- 2,786,300
- 3.15億
- 4.42億
- 11.43億
- 27.539%
- 405.02億
- 0.777%
- 30/03/2026
- 3,446,850
- 3.89億
- 4.31億
- 14.69億
- 26.461%
- 544.51億
- 0.714%
- 27/03/2026
- 2,992,850
- 3.43億
- 4.33億
- 11.98億
- 28.609%
- 499.57億
- 0.686%