- 恒指
- 27,033
- -234
- 大市成交 2,387億
- 即時商湯-W
- 2.680+0.170 (+6.773%)
- 12/02/2026
- 61,089,000
- 1.62億
- 1.56億
- 37.00億
- 4.369%
- 336.27億
- 0.481%
- 11/02/2026
- 81,008,000
- 2.06億
- 1.47億
- 17.18億
- 11.963%
- 339.91億
- 0.605%
- 10/02/2026
- 57,445,000
- 1.40億
- 1.32億
- 8.89億
- 15.716%
- 344.43億
- 0.406%
- 09/02/2026
- 57,337,000
- 1.37億
- 1.33億
- 8.87億
- 15.435%
- 368.07億
- 0.372%
- 06/02/2026
- 59,689,000
- 1.38億
- 1.24億
- 8.91億
- 15.514%
- 477.64億
- 0.289%
- 05/02/2026
- 48,756,000
- 1.13億
- 1.12億
- 9.72億
- 11.672%
- 650.73億
- 0.174%
- 04/02/2026
- 56,094,000
- 1.32億
- 1.14億
- 12.24億
- 10.784%
- 444.60億
- 0.297%
- 03/02/2026
- 61,849,000
- 1.47億
- 1.13億
- 12.57億
- 11.658%
- 550.56億
- 0.266%
- 02/02/2026
- 36,419,000
- 8.76千萬
- 9.20千萬
- 14.77億
- 5.930%
- 541.54億
- 0.162%
- 30/01/2026
- 31,947,000
- 7.85千萬
- 1.05億
- 9.38億
- 8.367%
- 490.35億
- 0.160%
- 29/01/2026
- 48,847,000
- 1.24億
- 1.07億
- 12.89億
- 9.644%
- 399.20億
- 0.311%
- 28/01/2026
- 51,087,000
- 1.29億
- 9.41千萬
- 14.57億
- 8.877%
- 598.67億
- 0.216%
- 27/01/2026
- 16,357,000
- 4.02千萬
- 8.82千萬
- 6.39億
- 6.294%
- 292.31億
- 0.138%
- 26/01/2026
- 62,241,000
- 1.53億
- 9.74千萬
- 8.54億
- 17.881%
- 374.33億
- 0.408%
- 23/01/2026
- 34,997,000
- 8.69千萬
- 8.40千萬
- 7.24億
- 12.010%
- 329.63億
- 0.264%
- 22/01/2026
- 24,625,000
- 6.11千萬
- 8.78千萬
- 7.87億
- 7.767%
- 353.83億
- 0.173%
- 21/01/2026
- 41,043,000
- 9.99千萬
- 8.98千萬
- 14.08億
- 7.095%
- 415.46億
- 0.240%
- 20/01/2026
- 36,017,000
- 8.63千萬
- 1.05億
- 11.39億
- 7.577%
- 329.52億
- 0.262%
- 19/01/2026
- 34,958,000
- 8.57千萬
- 2.04億
- 10.80億
- 7.928%
- 272.23億
- 0.315%
- 16/01/2026
- 42,177,000
- 1.06億
- 2.45億
- 11.16億
- 9.491%
- 324.37億
- 0.326%