- 即時中芯國際
- 40.250-1.050 (-2.542%)
- 24/01/2025
- 17,594,000
- 7.12億
- 8.71億
- 55.91億
- 12.734%
- 217.98億
- 3.266%
- 23/01/2025
- 24,200,000
- 10.02億
- 9.90億
- 102.67億
- 9.756%
- 277.62億
- 3.608%
- 22/01/2025
- 21,765,500
- 9.29億
- 10.36億
- 76.58億
- 12.126%
- 247.75億
- 3.748%
- 21/01/2025
- 23,765,000
- 9.80億
- 10.09億
- 76.90億
- 12.744%
- 264.22億
- 3.709%
- 20/01/2025
- 18,696,500
- 7.33億
- 9.76億
- 60.36億
- 12.139%
- 315.15億
- 2.325%
- 17/01/2025
- 34,064,500
- 13.06億
- 9.00億
- 92.92億
- 14.059%
- 224.76億
- 5.812%
- 16/01/2025
- 32,555,000
- 12.31億
- 7.28億
- 111.68億
- 11.025%
- 225.63億
- 5.457%
- 15/01/2025
- 21,914,500
- 7.95億
- 5.39億
- 69.61億
- 11.424%
- 207.24億
- 3.837%
- 14/01/2025
- 23,422,500
- 8.17億
- 4.27億
- 71.30億
- 11.457%
- 237.46億
- 3.440%
- 13/01/2025
- 10,438,500
- 3.50億
- 3.62億
- 52.78億
- 6.640%
- 228.27億
- 1.535%
- 10/01/2025
- 13,422,000
- 4.44億
- 3.60億
- 58.13億
- 7.639%
- 209.69億
- 2.118%
- 09/01/2025
- 9,098,500
- 2.90億
- 3.73億
- 34.71億
- 8.351%
- 186.68億
- 1.553%
- 08/01/2025
- 7,700,500
- 2.34億
- 4.46億
- 25.79億
- 9.054%
- 223.16億
- 1.047%
- 07/01/2025
- 16,223,000
- 4.93億
- 4.31億
- 38.30億
- 12.872%
- 294.32億
- 1.675%
- 06/01/2025
- 11,274,000
- 3.39億
- 4.45億
- 19.80億
- 17.140%
- 195.78億
- 1.734%
- 03/01/2025
- 17,242,000
- 5.09億
- 4.89億
- 31.43億
- 16.194%
- 290.08億
- 1.755%
- 02/01/2025
- 21,596,000
- 6.56億
- 4.07億
- 52.04億
- 12.601%
- 308.79億
- 2.124%
- 31/12/2024
- 5,015,500
- 1.60億
- 3.93億
- 26.74億
- 5.985%
- 113.31億
- 1.412%
- 30/12/2024
- 17,356,000
- 5.61億
- 5.71億
- 70.98億
- 7.909%
- 165.79億
- 3.386%
- 27/12/2024
- 17,991,500
- 5.57億
- 5.01億
- 81.54億
- 6.825%
- 164.52億
- 3.383%