- 即時招商銀行
- 42.800+0.050 (+0.117%)
- 24/01/2025
- 8,830,500
- 3.74億
- 2.55億
- 13.59億
- 27.504%
- 217.98億
- 1.715%
- 23/01/2025
- 4,658,000
- 1.92億
- 2.23億
- 6.49億
- 29.669%
- 277.62億
- 0.693%
- 22/01/2025
- 5,042,500
- 2.07億
- 2.20億
- 6.76億
- 30.581%
- 247.75億
- 0.835%
- 21/01/2025
- 7,607,500
- 3.18億
- 2.59億
- 7.50億
- 42.380%
- 264.22億
- 1.203%
- 20/01/2025
- 4,403,500
- 1.83億
- 3.02億
- 7.41億
- 24.654%
- 315.15億
- 0.580%
- 17/01/2025
- 5,201,000
- 2.16億
- 3.04億
- 8.46億
- 25.504%
- 224.76億
- 0.960%
- 16/01/2025
- 4,294,500
- 1.79億
- 2.86億
- 7.73億
- 23.122%
- 225.63億
- 0.792%
- 15/01/2025
- 9,767,500
- 4.02億
- 2.70億
- 11.53億
- 34.847%
- 207.24億
- 1.938%
- 14/01/2025
- 13,427,000
- 5.30億
- 2.13億
- 14.91億
- 35.558%
- 237.46億
- 2.233%
- 13/01/2025
- 5,110,500
- 1.94億
- 1.42億
- 5.34億
- 36.364%
- 228.27億
- 0.851%
- 10/01/2025
- 3,264,500
- 1.25億
- 1.24億
- 4.46億
- 28.092%
- 209.69億
- 0.598%
- 09/01/2025
- 2,567,500
- 9.88千萬
- 1.25億
- 3.35億
- 29.497%
- 186.68億
- 0.529%
- 08/01/2025
- 2,997,500
- 1.15億
- 1.59億
- 5.15億
- 22.380%
- 223.16億
- 0.517%
- 07/01/2025
- 4,555,500
- 1.74億
- 1.56億
- 5.88億
- 29.578%
- 294.32億
- 0.591%
- 06/01/2025
- 2,774,000
- 1.07億
- 1.44億
- 5.25億
- 20.330%
- 195.78億
- 0.545%
- 03/01/2025
- 3,466,000
- 1.33億
- 1.57億
- 5.91億
- 22.478%
- 290.08億
- 0.458%
- 02/01/2025
- 6,895,000
- 2.67億
- 1.64億
- 7.25億
- 36.841%
- 308.79億
- 0.864%
- 31/12/2024
- 2,540,000
- 1.02億
- 1.38億
- 4.43億
- 23.029%
- 113.31億
- 0.900%
- 30/12/2024
- 2,789,000
- 1.10億
- 1.51億
- 6.22億
- 17.737%
- 165.79億
- 0.666%
- 27/12/2024
- 4,338,500
- 1.71億
- 2.06億
- 6.47億
- 26.502%
- 164.52億
- 1.042%