• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 9.300
• 2,652,000
• 2,652,000
• 2.733%
• 0
• 0.000%

• 9.280
• 3,674,000
• 3,674,000
• 3.786%
• 0
• 0.000%

• 9.270
• 4,596,000
• 4,596,000
• 4.736%
• 0
• 0.000%

• 9.260
• 3,446,000
• 3,446,000
• 3.551%
• 0
• 0.000%

• 9.230
• 1,970,927
• 1,966,000
• 2.026%
• 4,927
• 0.005%

• 9.220
• 3,038,000
• 3,032,000
• 3.124%
• 6,000
• 0.006%

• 9.210
• 2,186,000
• 2,186,000
• 2.252%
• 0
• 0.000%

• 9.200
• 3,054,640
• 3,054,000
• 3.147%
• 640
• 0.001%

• 9.190
• 2,852,000
• 2,842,000
• 2.928%
• 10,000
• 0.010%

• 9.180
• 9,448,000
• 9,432,000
• 9.719%
• 16,000
• 0.016%

• 9.170
• 8,778,280
• 8,720,000
• 8.985%
• 58,280
• 0.060%

• 9.160
• 6,036,000
• 6,026,000
• 6.209%
• 10,000
• 0.010%

• 9.150
• 5,676,472
• 5,676,000
• 5.849%
• 472
• 0.000%

• 9.140
• 2,474,000
• 2,468,000
• 2.543%
• 6,000
• 0.006%

• 9.080
• 2,935,260
• 2,932,000
• 3.021%
• 3,260
• 0.003%

• 9.070
• 2,877,470
• 2,870,000
• 2.957%
• 7,470
• 0.008%

• 9.060
• 3,094,000
• 3,094,000
• 3.188%
• 0
• 0.000%

• 9.050
• 3,797,000
• 3,760,000
• 3.874%
• 37,000
• 0.038%

• 9.040
• 2,968,000
• 2,956,000
• 3.046%
• 12,000
• 0.012%

• 9.030
• 2,300,000
• 2,290,000
• 2.360%
• 10,000
• 0.010%