• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.600
• 1,418,000
• 1,396,000
• 3.677%
• 22,000
• 0.058%

• 14.590
• 1,362,000
• 1,360,000
• 3.582%
• 2,000
• 0.005%

• 14.570
• 1,566,000
• 1,558,000
• 4.103%
• 8,000
• 0.021%

• 14.560
• 1,454,000
• 1,450,000
• 3.819%
• 4,000
• 0.011%

• 14.550
• 1,960,000
• 1,952,000
• 5.141%
• 8,000
• 0.021%

• 14.540
• 1,206,000
• 1,198,000
• 3.155%
• 8,000
• 0.021%

• 14.530
• 1,694,000
• 1,692,000
• 4.456%
• 2,000
• 0.005%

• 14.500
• 1,249,300
• 1,244,000
• 3.276%
• 5,300
• 0.014%

• 14.480
• 1,198,000
• 1,196,000
• 3.150%
• 2,000
• 0.005%

• 14.470
• 1,036,000
• 1,036,000
• 2.728%
• 0
• 0.000%

• 14.460
• 1,944,000
• 1,942,000
• 5.115%
• 2,000
• 0.005%

• 14.450
• 1,628,600
• 1,626,000
• 4.282%
• 2,600
• 0.007%

• 14.440
• 1,402,396
• 1,396,000
• 3.677%
• 6,396
• 0.017%

• 14.430
• 1,753,900
• 1,752,000
• 4.614%
• 1,900
• 0.005%

• 14.420
• 1,464,000
• 1,462,000
• 3.850%
• 2,000
• 0.005%

• 14.410
• 1,133,200
• 1,124,000
• 2.960%
• 9,200
• 0.024%

• 14.400
• 1,537,857
• 1,532,000
• 4.035%
• 5,857
• 0.015%

• 14.370
• 1,256,000
• 1,252,000
• 3.297%
• 4,000
• 0.011%

• 14.360
• 1,026,800
• 1,018,000
• 2.681%
• 8,800
• 0.023%

• 14.350
• 2,476,000
• 2,462,000
• 6.484%
• 14,000
• 0.037%