• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 7.930
• 6,205,000
• 6,171,000
• 7.663%
• 34,000
• 0.042%

• 7.910
• 2,327,000
• 2,323,500
• 2.885%
• 3,500
• 0.004%

• 7.900
• 3,319,500
• 3,274,000
• 4.066%
• 45,500
• 0.056%

• 7.890
• 2,964,900
• 2,964,500
• 3.681%
• 400
• 0.000%

• 7.880
• 4,046,500
• 4,038,500
• 5.015%
• 8,000
• 0.010%

• 7.870
• 5,451,798
• 5,404,500
• 6.711%
• 47,298
• 0.059%

• 7.860
• 2,892,000
• 2,850,000
• 3.539%
• 42,000
• 0.052%

• 7.850
• 1,959,000
• 1,948,500
• 2.420%
• 10,500
• 0.013%

• 7.830
• 1,890,772
• 1,846,000
• 2.292%
• 44,772
• 0.056%

• 7.800
• 2,439,500
• 2,372,500
• 2.946%
• 67,000
• 0.083%

• 7.710
• 1,742,500
• 1,717,000
• 2.132%
• 25,500
• 0.032%

• 7.700
• 4,547,540
• 4,356,500
• 5.410%
• 191,040
• 0.237%

• 7.690
• 2,071,000
• 2,071,000
• 2.572%
• 0
• 0.000%

• 7.680
• 2,066,500
• 2,066,500
• 2.566%
• 0
• 0.000%

• 7.650
• 2,235,000
• 2,233,000
• 2.773%
• 2,000
• 0.002%

• 7.640
• 2,111,000
• 2,073,500
• 2.575%
• 37,500
• 0.047%

• 7.630
• 2,077,000
• 2,077,000
• 2.579%
• 0
• 0.000%

• 7.620
• 2,568,300
• 2,560,000
• 3.179%
• 8,300
• 0.010%

• 7.610
• 2,442,050
• 2,442,000
• 3.032%
• 50
• 0.000%

• 7.580
• 1,903,500
• 1,903,500
• 2.364%
• 0
• 0.000%