• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 28.140
• 1,243,500
• 1,243,500
• 2.578%
• 0
• 0.000%

• 28.100
• 1,432,500
• 1,432,500
• 2.970%
• 0
• 0.000%

• 28.080
• 1,806,500
• 1,806,500
• 3.746%
• 0
• 0.000%

• 28.060
• 936,300
• 936,000
• 1.941%
• 300
• 0.001%

• 28.000
• 1,147,000
• 1,147,000
• 2.378%
• 0
• 0.000%

• 27.980
• 1,170,000
• 1,169,500
• 2.425%
• 500
• 0.001%

• 27.400
• 954,500
• 953,500
• 1.977%
• 1,000
• 0.002%

• 27.360
• 1,453,500
• 1,453,500
• 3.014%
• 0
• 0.000%

• 27.320
• 1,196,500
• 1,195,500
• 2.479%
• 1,000
• 0.002%

• 27.300
• 1,318,500
• 1,318,500
• 2.734%
• 0
• 0.000%

• 27.280
• 1,681,500
• 1,680,000
• 3.483%
• 1,500
• 0.003%

• 27.260
• 1,440,500
• 1,439,500
• 2.985%
• 1,000
• 0.002%

• 27.240
• 1,072,500
• 1,072,000
• 2.223%
• 500
• 0.001%

• 27.200
• 1,118,000
• 1,117,500
• 2.317%
• 500
• 0.001%

• 27.180
• 1,200,000
• 1,198,000
• 2.484%
• 2,000
• 0.004%

• 27.160
• 1,259,500
• 1,257,000
• 2.606%
• 2,500
• 0.005%

• 27.140
• 1,178,000
• 1,178,000
• 2.442%
• 0
• 0.000%

• 27.120
• 1,073,000
• 1,072,500
• 2.224%
• 500
• 0.001%

• 27.100
• 1,347,000
• 1,337,500
• 2.773%
• 9,500
• 0.020%

• 27.040
• 1,627,500
• 1,626,500
• 3.372%
• 1,000
• 0.002%