• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 70.500
• 51,500
• 51,500
• 1.583%
• 0
• 0.000%

• 70.450
• 40,000
• 40,000
• 1.230%
• 0
• 0.000%

• 70.400
• 94,500
• 94,500
• 2.906%
• 0
• 0.000%

• 70.350
• 238,372
• 231,000
• 7.103%
• 7,372
• 0.227%

• 70.300
• 91,500
• 91,500
• 2.813%
• 0
• 0.000%

• 70.250
• 52,000
• 52,000
• 1.599%
• 0
• 0.000%

• 70.200
• 93,847
• 75,500
• 2.321%
• 18,347
• 0.564%

• 70.150
• 55,000
• 37,500
• 1.153%
• 17,500
• 0.538%

• 70.100
• 760,000
• 757,500
• 23.291%
• 2,500
• 0.077%

• 70.050
• 80,097
• 79,500
• 2.444%
• 597
• 0.018%

• 70.000
• 214,583
• 199,000
• 6.119%
• 15,583
• 0.479%

• 69.950
• 215,603
• 203,500
• 6.257%
• 12,103
• 0.372%

• 69.900
• 197,474
• 194,000
• 5.965%
• 3,474
• 0.107%

• 69.850
• 255,500
• 250,000
• 7.687%
• 5,500
• 0.169%

• 69.800
• 174,785
• 167,500
• 5.150%
• 7,285
• 0.224%

• 69.750
• 137,000
• 128,500
• 3.951%
• 8,500
• 0.261%

• 69.700
• 124,050
• 121,500
• 3.736%
• 2,550
• 0.078%

• 69.650
• 113,500
• 113,500
• 3.490%
• 0
• 0.000%

• 69.600
• 72,000
• 71,000
• 2.183%
• 1,000
• 0.031%

• 69.300
• 28,213
• 28,000
• 0.861%
• 213
• 0.007%