- 即時青島啤酒股份
- 49.820-0.430 (-0.856%)
- 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%
83%
- 49.927
- 大手*
-
100%
- 49.855
- 成交價格
- 自動對盤 非自動對盤 最活躍
- 50.500
-
6,0000
- 50.450
-
6,0000
- 50.350
-
6,0000
- 50.300
-
6,0000
- 50.250
-
16,0000
- 50.200
-
14,0000
- 50.150
-
20,0000
- 50.100
-
10,0000
- 50.050
-
10,0000
- 50.000
-
14,0000
- 49.960
-
4,0000
- 49.940
-
6,0000
- 49.900
-
104,0000
- 49.880
-
18,0000
- 49.860
-
44,0000
- 49.840
-
4,0000
- 49.820
-
24,0002,119
- 49.800
-
116,0000
- 49.780
-
18,0000
- 49.760
-
18,0000
- 50.500
- 6,000
- 6,000
- 1.266%
- 0
- 0.000%
- 50.450
- 6,000
- 6,000
- 1.266%
- 0
- 0.000%
- 50.350
- 6,000
- 6,000
- 1.266%
- 0
- 0.000%
- 50.300
- 6,000
- 6,000
- 1.266%
- 0
- 0.000%
- 50.250
- 16,000
- 16,000
- 3.375%
- 0
- 0.000%
- 50.200
- 14,000
- 14,000
- 2.953%
- 0
- 0.000%
- 50.150
- 20,000
- 20,000
- 4.218%
- 0
- 0.000%
- 50.100
- 10,000
- 10,000
- 2.109%
- 0
- 0.000%
- 50.050
- 10,000
- 10,000
- 2.109%
- 0
- 0.000%
- 50.000
- 14,000
- 14,000
- 2.953%
- 0
- 0.000%
- 49.960
- 4,000
- 4,000
- 0.844%
- 0
- 0.000%
- 49.940
- 6,000
- 6,000
- 1.266%
- 0
- 0.000%
- 49.900
- 104,000
- 104,000
- 21.935%
- 0
- 0.000%
- 49.880
- 18,000
- 18,000
- 3.797%
- 0
- 0.000%
- 49.860
- 44,000
- 44,000
- 9.280%
- 0
- 0.000%
- 49.840
- 4,000
- 4,000
- 0.844%
- 0
- 0.000%
- 49.820
- 26,119
- 24,000
- 5.062%
- 2,119
- 0.447%
- 49.800
- 116,000
- 116,000
- 24.466%
- 0
- 0.000%
- 49.780
- 18,000
- 18,000
- 3.797%
- 0
- 0.000%
- 49.760
- 18,000
- 18,000
- 3.797%
- 0
- 0.000%