• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 42.120
• 1,473,200
• 1,473,000
• 1.355%
• 200
• 0.000%

• 42.000
• 2,268,500
• 2,257,500
• 2.077%
• 11,000
• 0.010%

• 41.900
• 1,806,800
• 1,802,000
• 1.658%
• 4,800
• 0.004%

• 41.880
• 1,397,550
• 1,384,000
• 1.273%
• 13,550
• 0.012%

• 41.200
• 1,845,000
• 1,841,000
• 1.694%
• 4,000
• 0.004%

• 41.080
• 1,449,400
• 1,449,000
• 1.333%
• 400
• 0.000%

• 41.040
• 1,506,500
• 1,493,500
• 1.374%
• 13,000
• 0.012%

• 41.000
• 3,546,590
• 3,545,500
• 3.262%
• 1,090
• 0.001%

• 40.980
• 1,504,500
• 1,503,500
• 1.383%
• 1,000
• 0.001%

• 40.960
• 1,361,000
• 1,355,000
• 1.247%
• 6,000
• 0.006%

• 40.940
• 1,305,000
• 1,305,000
• 1.201%
• 0
• 0.000%

• 40.900
• 1,493,500
• 1,493,500
• 1.374%
• 0
• 0.000%

• 40.800
• 1,790,650
• 1,790,500
• 1.647%
• 150
• 0.000%

• 40.780
• 1,262,000
• 1,262,000
• 1.161%
• 0
• 0.000%

• 40.700
• 1,459,100
• 1,457,000
• 1.341%
• 2,100
• 0.002%

• 40.680
• 1,544,180
• 1,538,500
• 1.416%
• 5,680
• 0.005%

• 40.620
• 1,240,000
• 1,233,000
• 1.134%
• 7,000
• 0.006%

• 40.600
• 1,270,500
• 1,252,500
• 1.152%
• 18,000
• 0.017%

• 40.500
• 1,882,020
• 1,880,000
• 1.730%
• 2,020
• 0.002%

• 40.400
• 1,354,600
• 1,354,500
• 1.246%
• 100
• 0.000%