• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 15.180
• 6,403,500
• 6,403,500
• 19.394%
• 0
• 0.000%

• 15.150
• 1,206,200
• 1,201,000
• 3.637%
• 5,200
• 0.016%

• 15.140
• 1,120,500
• 1,120,000
• 3.392%
• 500
• 0.002%

• 15.120
• 1,178,194
• 1,176,000
• 3.562%
• 2,194
• 0.007%

• 15.110
• 1,012,500
• 1,003,000
• 3.038%
• 9,500
• 0.029%

• 15.100
• 843,000
• 831,500
• 2.518%
• 11,500
• 0.035%

• 15.090
• 1,177,829
• 1,150,500
• 3.484%
• 27,329
• 0.083%

• 15.080
• 681,500
• 675,500
• 2.046%
• 6,000
• 0.018%

• 15.040
• 924,500
• 904,500
• 2.739%
• 20,000
• 0.061%

• 14.970
• 872,550
• 817,500
• 2.476%
• 55,050
• 0.167%

• 14.960
• 925,050
• 871,000
• 2.638%
• 54,050
• 0.164%

• 14.890
• 733,000
• 719,500
• 2.179%
• 13,500
• 0.041%

• 14.880
• 765,300
• 754,000
• 2.284%
• 11,300
• 0.034%

• 14.870
• 875,600
• 851,000
• 2.577%
• 24,600
• 0.075%

• 14.860
• 1,578,000
• 1,563,000
• 4.734%
• 15,000
• 0.045%

• 14.850
• 1,334,677
• 1,286,500
• 3.896%
• 48,177
• 0.146%

• 14.840
• 1,534,900
• 1,441,500
• 4.366%
• 93,400
• 0.283%

• 14.830
• 846,900
• 833,000
• 2.523%
• 13,900
• 0.042%

• 14.820
• 789,000
• 777,500
• 2.355%
• 11,500
• 0.035%

• 14.810
• 768,000
• 755,500
• 2.288%
• 12,500
• 0.038%