• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 21.080
• 307,500
• 307,500
• 2.880%
• 0
• 0.000%

• 21.020
• 854,000
• 854,000
• 7.998%
• 0
• 0.000%

• 20.620
• 186,000
• 186,000
• 1.742%
• 0
• 0.000%

• 20.400
• 487,000
• 487,000
• 4.561%
• 0
• 0.000%

• 20.280
• 296,500
• 291,500
• 2.730%
• 5,000
• 0.047%

• 20.260
• 346,500
• 345,500
• 3.236%
• 1,000
• 0.009%

• 20.240
• 464,000
• 462,000
• 4.327%
• 2,000
• 0.019%

• 20.220
• 276,500
• 273,500
• 2.562%
• 3,000
• 0.028%

• 20.200
• 225,000
• 225,000
• 2.107%
• 0
• 0.000%

• 20.180
• 186,500
• 182,000
• 1.705%
• 4,500
• 0.042%

• 20.160
• 188,500
• 187,500
• 1.756%
• 1,000
• 0.009%

• 20.080
• 228,000
• 228,000
• 2.135%
• 0
• 0.000%

• 20.060
• 188,500
• 188,000
• 1.761%
• 500
• 0.005%

• 20.040
• 262,000
• 260,000
• 2.435%
• 2,000
• 0.019%

• 20.000
• 420,989
• 417,500
• 3.910%
• 3,489
• 0.033%

• 19.990
• 180,000
• 180,000
• 1.686%
• 0
• 0.000%

• 19.980
• 237,500
• 236,500
• 2.215%
• 1,000
• 0.009%

• 19.970
• 188,000
• 188,000
• 1.761%
• 0
• 0.000%

• 19.880
• 210,000
• 207,500
• 1.943%
• 2,500
• 0.023%

• 19.870
• 194,500
• 194,500
• 1.822%
• 0
• 0.000%